We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 15.772 | -0.07 | -0.45 | 15.746 | 15.772 | 15.746 | 308 |
| 1721075160 | 15.844 | -0.02 | -0.13 | 15.938 | 15.938 | 15.844 | 35 |
| 1720815960 | 15.864 | 0.1 | 0.63 | 15.864 | 15.864 | 15.864 | 2 |
| 1720729560 | 15.764 | 0.14 | 0.91 | 15.764 | 15.764 | 15.764 | 1 |
| 1720643220 | 15.622 | -0.07 | -0.45 | 15.622 | 15.622 | 15.622 | 3 |
| 1720556760 | 15.692 | -0.13 | -0.80 | 15.692 | 15.692 | 15.692 | 2 |
| 1720470360 | 15.818 | -0.04 | -0.25 | 15.762 | 15.818 | 15.762 | 328 |
| 1720211220 | 15.858 | 0.32 | 2.06 | 15.84 | 15.858 | 15.84 | 46 |
| 1720124820 | 15.538 | 0 | 0.00 | 15.538 | 15.538 | 15.538 | 0 |
| 1720038420 | 15.538 | 0 | 0.00 | 15.538 | 15.538 | 15.538 | 0 |
| 1719952020 | 15.538 | -0.2 | -1.28 | 15.538 | 15.538 | 15.538 | 5 |
| 1719865620 | 15.74 | 0.06 | 0.36 | 15.744 | 15.744 | 15.74 | 44 |
| 1719606420 | 15.684 | 0 | 0.00 | 15.684 | 15.684 | 15.684 | 0 |
| 1719520020 | 15.684 | -0.18 | -1.11 | 15.684 | 15.684 | 15.684 | 20 |
| 1719433620 | 15.86 | 0.11 | 0.70 | 15.86 | 15.86 | 15.86 | 3 |
| 1719347160 | 15.75 | 0.07 | 0.45 | 15.75 | 15.75 | 15.75 | 4 |
| 1719260820 | 15.68 | -0.06 | -0.41 | 15.68 | 15.68 | 15.68 | 6 |
| 1719001620 | 15.744 | -0 | -0.03 | 15.872 | 15.872 | 15.744 | 3 |
| 1718915160 | 15.748 | 0.11 | 0.69 | 15.748 | 15.748 | 15.748 | 74 |
| 1718828760 | 15.64 | 0 | 0.00 | 15.64 | 15.64 | 15.64 | 0 |
| 1718742360 | 15.64 | 0.06 | 0.37 | 15.64 | 15.64 | 15.64 | 9 |
| 1718656020 | 15.582 | -0.22 | -1.42 | 15.708 | 15.708 | 15.582 | 336 |
| 1718396820 | 15.806 | 0 | 0.00 | 15.806 | 15.806 | 15.806 | 0 |
| 1718310420 | 15.806 | -0.01 | -0.06 | 15.884 | 15.884 | 15.806 | 527 |
| 1718224020 | 15.816 | -0.1 | -0.63 | 15.816 | 15.816 | 15.816 | 3 |
| 1718137620 | 15.916 | 0 | 0.00 | 15.916 | 15.916 | 15.916 | 0 |
| 1718051220 | 15.916 | 0 | 0.00 | 15.916 | 15.916 | 15.916 | 0 |
| 1717792020 | 15.916 | -0.06 | -0.35 | 15.98 | 15.98 | 15.916 | 7 |
| 1717705620 | 15.972 | 0.13 | 0.82 | 16 | 16 | 15.958 | 64 |
| 1717619220 | 15.842 | 0.14 | 0.92 | 15.804 | 15.842 | 15.804 | 81 |
| 1717532820 | 15.698 | -0.16 | -1.00 | 15.698 | 15.698 | 15.698 | 2 |
| 1717446420 | 15.856 | 0.17 | 1.07 | 15.824 | 15.856 | 15.804 | 46 |
| 1717187220 | 15.688 | 0 | 0.00 | 15.688 | 15.688 | 15.688 | 0 |
| 1717100820 | 15.688 | -0.05 | -0.32 | 15.618 | 15.688 | 15.618 | 201 |
| 1717014420 | 15.738 | -0.14 | -0.91 | 15.738 | 15.738 | 15.738 | 1 |
| 1716928020 | 15.882 | 0.06 | 0.37 | 15.882 | 15.882 | 15.882 | 1 |
| 1716841560 | 15.824 | 0.08 | 0.48 | 15.824 | 15.824 | 15.824 | 2 |
| 1716582420 | 15.748 | -0.2 | -1.23 | 15.748 | 15.748 | 15.748 | 1 |
| 1716496020 | 15.944 | -0.04 | -0.23 | 15.932 | 15.944 | 15.932 | 6 |
| 1716409620 | 15.98 | 0.13 | 0.83 | 15.98 | 15.98 | 15.98 | 2 |
| 1716323160 | 15.848 | -0.05 | -0.29 | 15.848 | 15.848 | 15.848 | 73 |
| 1716236760 | 15.894 | 0.04 | 0.26 | 15.894 | 15.894 | 15.894 | 2 |
| 1715977620 | 15.852 | -0.05 | -0.33 | 15.852 | 15.852 | 15.852 | 1 |
| 1715891220 | 15.904 | 0 | 0.03 | 15.904 | 15.904 | 15.904 | 3 |
| 1715804820 | 15.9 | 0.08 | 0.51 | 15.876 | 15.9 | 15.876 | 36 |
| 1715718420 | 15.82 | 0.07 | 0.47 | 15.816 | 15.83 | 15.816 | 208 |
| 1715631960 | 15.746 | 0.16 | 1.01 | 15.888 | 15.888 | 15.746 | 400 |
| 1715372820 | 15.588 | 0 | 0.00 | 15.588 | 15.588 | 15.588 | 0 |
| 1715286420 | 15.588 | 0.06 | 0.36 | 15.588 | 15.588 | 15.588 | 22 |
| 1715200020 | 15.532 | 0 | 0.00 | 15.532 | 15.532 | 15.532 | 0 |
| 1715113620 | 15.532 | 0.15 | 0.95 | 15.458 | 15.544 | 15.458 | 10 |
| 1715027220 | 15.386 | 0.16 | 1.06 | 15.386 | 15.386 | 15.386 | 44 |
| 1714767960 | 15.224 | 0 | 0.00 | 15.224 | 15.224 | 15.224 | 0 |
| 1714681560 | 15.224 | 0.01 | 0.08 | 15.174 | 15.224 | 15.174 | 47 |
| 1714508820 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1714422420 | 15.212 | 0 | 0.00 | 15.212 | 15.212 | 15.212 | 0 |
| 1714163220 | 15.212 | 0.09 | 0.57 | 15.212 | 15.212 | 15.212 | 163 |
| 1714076820 | 15.126 | -0.02 | -0.13 | 15.126 | 15.126 | 15.126 | 18 |
| 1713990360 | 15.146 | 0 | 0.00 | 15.146 | 15.146 | 15.146 | 0 |
| 1713903960 | 15.146 | 0.09 | 0.57 | 15.146 | 15.146 | 15.146 | 5 |
| 1713817560 | 15.06 | 0.13 | 0.88 | 15.038 | 15.06 | 15.038 | 79 |
| 1713558420 | 14.928 | 0 | 0.00 | 14.928 | 14.928 | 14.928 | 0 |
| 1713472020 | 14.928 | -0.04 | -0.27 | 14.95 | 14.95 | 14.928 | 328 |
| 1713385620 | 14.968 | -0.08 | -0.54 | 14.968 | 14.968 | 14.968 | 50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
