BNP Paribas Easy MSCI Eu... More Historical Data - EEUX | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
ETFs
Germany
TG
BNP Paribas Easy MSCI Europe ESG Filtered Min TE (EEUX)
BNP Paribas Easy MSCI Europe ESG Filtered Min TE (EEUX) Historical

EEUX Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 03 2024	15.538	0.00	0.00%	15.538	15.538	15.538	0
Jul 02 2024	15.538	-0.20	-1.28%	15.538	15.538	15.538	5
Jul 01 2024	15.74	0.06	0.36%	15.744	15.744	15.74	44
Jun 28 2024	15.684	0.00	0.00%	15.684	15.684	15.684	0
Jun 27 2024	15.684	-0.18	-1.11%	15.684	15.684	15.684	20
Jun 26 2024	15.86	0.11	0.70%	15.86	15.86	15.86	3
Jun 25 2024	15.75	0.07	0.45%	15.75	15.75	15.75	4
Jun 24 2024	15.68	-0.06	-0.41%	15.68	15.68	15.68	6
Jun 21 2024	15.744	0.00	-0.03%	15.872	15.872	15.744	3
Jun 20 2024	15.748	0.11	0.69%	15.748	15.748	15.748	74
Jun 19 2024	15.64	0.00	0.00%	15.64	15.64	15.64	0
Jun 18 2024	15.64	0.06	0.37%	15.64	15.64	15.64	9
Jun 17 2024	15.582	-0.22	-1.42%	15.708	15.708	15.582	336
Jun 14 2024	15.806	0.00	0.00%	15.806	15.806	15.806	0
Jun 13 2024	15.806	-0.01	-0.06%	15.884	15.884	15.806	527
Jun 12 2024	15.816	-0.10	-0.63%	15.816	15.816	15.816	3
Jun 11 2024	15.916	0.00	0.00%	15.916	15.916	15.916	0
Jun 10 2024	15.916	0.00	0.00%	15.916	15.916	15.916	0
Jun 07 2024	15.916	-0.06	-0.35%	15.98	15.98	15.916	7
Jun 06 2024	15.972	0.13	0.82%	16.00	16.00	15.958	64
Jun 05 2024	15.842	0.14	0.92%	15.804	15.842	15.804	81
Jun 04 2024	15.698	-0.16	-1.00%	15.698	15.698	15.698	2
Jun 03 2024	15.856	0.17	1.07%	15.824	15.856	15.804	46
May 31 2024	15.688	0.00	0.00%	15.688	15.688	15.688	0
May 30 2024	15.688	-0.05	-0.32%	15.618	15.688	15.618	201
May 29 2024	15.738	-0.14	-0.91%	15.738	15.738	15.738	1
May 28 2024	15.882	0.06	0.37%	15.882	15.882	15.882	1
May 27 2024	15.824	0.08	0.48%	15.824	15.824	15.824	2
May 24 2024	15.748	-0.20	-1.23%	15.748	15.748	15.748	1
May 23 2024	15.944	-0.04	-0.23%	15.932	15.944	15.932	6
May 22 2024	15.98	0.13	0.83%	15.98	15.98	15.98	2
May 21 2024	15.848	-0.05	-0.29%	15.848	15.848	15.848	73
May 20 2024	15.894	0.04	0.26%	15.894	15.894	15.894	2
May 17 2024	15.852	-0.05	-0.33%	15.852	15.852	15.852	1
May 16 2024	15.904	0.00	0.03%	15.904	15.904	15.904	3
May 15 2024	15.90	0.08	0.51%	15.876	15.90	15.876	36
May 14 2024	15.82	0.07	0.47%	15.816	15.83	15.816	208
May 13 2024	15.746	0.16	1.01%	15.888	15.888	15.746	400
May 10 2024	15.588	0.00	0.00%	15.588	15.588	15.588	0
May 09 2024	15.588	0.06	0.36%	15.588	15.588	15.588	22
May 08 2024	15.532	0.00	0.00%	15.532	15.532	15.532	0
May 07 2024	15.532	0.15	0.95%	15.458	15.544	15.458	10
May 06 2024	15.386	0.16	1.06%	15.386	15.386	15.386	44
May 03 2024	15.224	0.00	0.00%	15.224	15.224	15.224	0
May 02 2024	15.224	0.01	0.08%	15.174	15.224	15.174	47
Apr 30 2024	15.212	0.00	0.00%	15.212	15.212	15.212	0
Apr 29 2024	15.212	0.00	0.00%	15.212	15.212	15.212	0
Apr 26 2024	15.212	0.09	0.57%	15.212	15.212	15.212	163
Apr 25 2024	15.126	-0.02	-0.13%	15.126	15.126	15.126	18
Apr 24 2024	15.146	0.00	0.00%	15.146	15.146	15.146	0
Apr 23 2024	15.146	0.09	0.57%	15.146	15.146	15.146	5
Apr 22 2024	15.06	0.13	0.88%	15.038	15.06	15.038	79
Apr 19 2024	14.928	0.00	0.00%	14.928	14.928	14.928	0
Apr 18 2024	14.928	-0.04	-0.27%	14.95	14.95	14.928	328
Apr 17 2024	14.968	-0.08	-0.54%	14.968	14.968	14.968	50
Apr 16 2024	15.05	0.00	0.00%	15.05	15.05	15.05	0
Apr 15 2024	15.05	-0.10	-0.65%	15.124	15.208	15.05	48
Apr 12 2024	15.148	0.00	0.00%	15.148	15.148	15.148	0
Apr 11 2024	15.148	0.00	0.00%	15.148	15.148	15.148	0
Apr 10 2024	15.148	-0.05	-0.30%	15.148	15.148	15.148	245
Apr 09 2024	15.194	0.00	0.00%	15.194	15.194	15.194	0
Apr 08 2024	15.194	-0.04	-0.26%	15.13	15.194	15.13	6
Apr 05 2024	15.234	0.00	0.00%	15.234	15.234	15.234	0

BNP Paribas Easy MSCI Eu...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions