We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 5.0675 | 0 | 0.02 | 5.0473 | 5.0675 | 5.0473 | 25382 |
| 1721334360 | 5.0667 | 0 | 0.05 | 5.07 | 5.0771 | 5.0625 | 129389 |
| 1721248020 | 5.0643 | -0 | -0.00 | 5.0715 | 5.0715 | 5.0563 | 63808 |
| 1721161560 | 5.0645 | 0.01 | 0.21 | 5.0538999 | 5.0660999 | 5.0538999 | 152646 |
| 1721075160 | 5.0538999 | -0.01 | -0.20 | 5.0694999 | 5.0694999 | 5.0538999 | 16502 |
| 1720815960 | 5.0639 | 0 | 0.04 | 5.0692 | 5.0692 | 5.0594 | 182766 |
| 1720729560 | 5.0617 | -0.01 | -0.14 | 5.0594 | 5.064 | 5.0594 | 188667 |
| 1720643220 | 5.0686 | 0.01 | 0.20 | 5.0561 | 5.0686 | 5.0561 | 35779 |
| 1720556760 | 5.0585 | -0 | -0.03 | 5.0580999 | 5.0613 | 5.0580999 | 53998 |
| 1720470360 | 5.0601 | 0 | 0.01 | 5.0668 | 5.0668 | 5.0572999 | 95773 |
| 1720211220 | 5.0594 | -0 | -0.08 | 5.0611 | 5.0611 | 5.0553999 | 128967 |
| 1720124820 | 5.0633999 | 0.01 | 0.16 | 5.0551 | 5.0633999 | 5.0551 | 104189 |
| 1720038420 | 5.0551 | -0 | -0.08 | 5.0477999 | 5.065 | 5.0477999 | 28327 |
| 1719952020 | 5.0591 | 0 | 0.09 | 5.0531 | 5.061 | 5.0531 | 188198 |
| 1719865620 | 5.0547 | -0.01 | -0.20 | 5.0649 | 5.0649 | 5.0485 | 189374 |
| 1719606420 | 5.0649 | 0.02 | 0.31 | 5.0519 | 5.0649 | 5.0519 | 98275 |
| 1719520020 | 5.0492999 | -0 | -0.04 | 5.0595999 | 5.0595999 | 5.0492999 | 10113 |
| 1719433620 | 5.0515 | 0 | 0.09 | 5.0481 | 5.0515 | 5.0481 | 24178 |
| 1719347160 | 5.047 | 0.01 | 0.17 | 5.0479 | 5.0485 | 5.047 | 89483 |
| 1719260820 | 5.0384 | -0.01 | -0.23 | 5.05 | 5.0500999 | 5.0384 | 8026 |
| 1719001620 | 5.0499 | 0 | 0.08 | 5.0496999 | 5.0499 | 5.0472 | 8124 |
| 1718915160 | 5.0461 | 0.01 | 0.13 | 5.0505 | 5.0545 | 5.0441 | 199031 |
| 1718828820 | 5.0396 | -0.01 | -0.12 | 5.0441 | 5.0469 | 5.0396 | 95020 |
| 1718742360 | 5.0454999 | 0 | 0.02 | 5.0439999 | 5.0473999 | 5.0423 | 226342 |
| 1718656020 | 5.0445 | -0 | -0.04 | 5.0359 | 5.0454999 | 5.0359 | 31632 |
| 1718396820 | 5.0464 | 0.01 | 0.10 | 5.0509 | 5.0509 | 5.0409 | 58020 |
| 1718310420 | 5.0412999 | -0.02 | -0.40 | 5.0614999 | 5.0614999 | 5.0412999 | 35385 |
| 1718224020 | 5.0614999 | 0.01 | 0.25 | 5.0500999 | 5.0614999 | 5.042 | 33135 |
| 1718137620 | 5.0488 | 0.01 | 0.21 | 5.0313999 | 5.0488 | 5.0313999 | 142954 |
| 1718051220 | 5.0381 | -0 | -0.05 | 5.0412999 | 5.0427 | 5.0374999 | 82094 |
| 1717792020 | 5.0408 | -0.01 | -0.11 | 5.0389 | 5.0409 | 5.0361 | 66780 |
| 1717705620 | 5.0461 | 0.01 | 0.16 | 5.038 | 5.0461 | 5.0351 | 71121 |
| 1717619220 | 5.0378999 | 0 | 0.02 | 5.0435999 | 5.0435999 | 5.0329 | 138663 |
| 1717532820 | 5.0369 | 0 | 0.02 | 5.0365 | 5.0369 | 5.0340999 | 89724 |
| 1717446420 | 5.0361 | -0 | -0.01 | 5.035 | 5.0467 | 5.0309 | 107747 |
| 1717187220 | 5.0365 | 0 | 0.04 | 5.0339 | 5.0365 | 5.0329 | 4624 |
| 1717100820 | 5.0345 | 0 | 0.03 | 5.0408 | 5.0408 | 5.0336999 | 54072 |
| 1717014420 | 5.0329 | -0.01 | -0.18 | 5.0349 | 5.0353 | 5.0317 | 81582 |
| 1716928020 | 5.0419 | 0.01 | 0.14 | 5.0433 | 5.0433 | 5.0305 | 280619 |
| 1716841560 | 5.0347 | 0 | 0.08 | 5.0325 | 5.0347 | 5.0297 | 1407 |
| 1716582420 | 5.0307 | -0.03 | -0.54 | 5.0389999 | 5.041 | 5.0298999 | 30004 |
| 1716496020 | 5.0580999 | 0.02 | 0.34 | 5.0378 | 5.0580999 | 5.0301 | 83499 |
| 1716409620 | 5.0411 | 0.01 | 0.22 | 5.0365 | 5.0411 | 5.0298999 | 145995 |
| 1716323160 | 5.03 | 0 | 0.02 | 5.0362 | 5.0362 | 5.0275 | 208979 |
| 1716236760 | 5.0290999 | 0 | 0.03 | 5.0289 | 5.0290999 | 5.0289 | 13506 |
| 1715977620 | 5.0277 | -0.01 | -0.14 | 5.035 | 5.035 | 5.0245 | 107182 |
| 1715891220 | 5.035 | -0.1 | -1.96 | 5.0267 | 5.0361 | 5.0248999 | 216508 |
| 1715804820 | 5.1355 | 0 | 0.08 | 5.1399999 | 5.1418 | 5.1321 | 173102 |
| 1715718420 | 5.1315 | 0.01 | 0.15 | 5.1411 | 5.1411 | 5.1315 | 72943 |
| 1715631960 | 5.1239 | -0.02 | -0.29 | 5.1409 | 5.1409 | 5.1237 | 92539 |
| 1715372820 | 5.139 | 0.01 | 0.22 | 5.1338999 | 5.139 | 5.1300999 | 172637 |
| 1715286420 | 5.1279 | -0 | -0.02 | 5.1279 | 5.1279 | 5.1279 | 1 |
| 1715200020 | 5.1291 | -0.01 | -0.13 | 5.1342999 | 5.1351 | 5.1291 | 177658 |
| 1715113620 | 5.1357 | 0 | 0.09 | 5.1238 | 5.1361 | 5.1238 | 4989 |
| 1715027220 | 5.1311 | -0 | -0.07 | 5.1399 | 5.1399 | 5.1311 | 189605 |
| 1714768020 | 5.1349 | 0.01 | 0.21 | 5.1241 | 5.1349 | 5.1241 | 205068 |
| 1714681560 | 5.1241 | -0 | -0.08 | 5.1315 | 5.1384 | 5.1241 | 155293 |
| 1714508820 | 5.128 | -0 | -0.03 | 5.1293 | 5.1293 | 5.1266999 | 2598 |
| 1714422420 | 5.1297 | 0 | 0.01 | 5.1346 | 5.1346 | 5.1261 | 103738 |
| 1714163220 | 5.1289999 | 0 | 0.02 | 5.1275 | 5.1289999 | 5.1241 | 79420 |
| 1714076820 | 5.1279 | 0 | 0.04 | 5.13 | 5.13 | 5.1241 | 92720 |
| 1713990420 | 5.1258999 | 0.01 | 0.19 | 5.1275 | 5.1275 | 5.1245 | 44663 |
| 1713903960 | 5.1161 | -0.01 | -0.18 | 5.1257 | 5.1297 | 5.1161 | 30641 |
| 1713817560 | 5.1252 | -0 | -0.00 | 5.1319999 | 5.1319999 | 5.1148 | 43658 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
