Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EFRN Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 5.0724 | 0.00 | 0.05% | 5.0703 | 5.0725 | 5.0683 | 60,567 |
| Jul 25 2024 | 5.0697 | 0.00 | -0.01% | 5.0669 | 5.0699 | 5.0667 | 69,734 |
| Jul 24 2024 | 5.0701 | 0.00 | 0.04% | 5.0675 | 5.0701 | 5.0675 | 56,249 |
| Jul 23 2024 | 5.0679 | -0.01 | -0.14% | 5.0687 | 5.0687 | 5.0655 | 125,470 |
| Jul 22 2024 | 5.0749 | 0.01 | 0.15% | 5.0671 | 5.0749 | 5.0631 | 178,529 |
| Jul 19 2024 | 5.0675 | 0.00 | 0.02% | 5.0473 | 5.0675 | 5.0473 | 25,382 |
| Jul 18 2024 | 5.0667 | 0.00 | 0.05% | 5.07 | 5.0771 | 5.0625 | 129,389 |
| Jul 17 2024 | 5.0643 | 0.00 | 0.00% | 5.0715 | 5.0715 | 5.0563 | 63,808 |
| Jul 16 2024 | 5.0645 | 0.01 | 0.21% | 5.0539 | 5.0661 | 5.0539 | 152,646 |
| Jul 15 2024 | 5.0539 | -0.01 | -0.20% | 5.0695 | 5.0695 | 5.0539 | 16,502 |
| Jul 12 2024 | 5.0639 | 0.00 | 0.04% | 5.0692 | 5.0692 | 5.0594 | 182,766 |
| Jul 11 2024 | 5.0617 | -0.01 | -0.14% | 5.0594 | 5.064 | 5.0594 | 188,667 |
| Jul 10 2024 | 5.0686 | 0.01 | 0.20% | 5.0561 | 5.0686 | 5.0561 | 35,779 |
| Jul 09 2024 | 5.0585 | 0.00 | -0.03% | 5.0581 | 5.0613 | 5.0581 | 53,998 |
| Jul 08 2024 | 5.0601 | 0.00 | 0.01% | 5.0668 | 5.0668 | 5.0573 | 95,773 |
| Jul 05 2024 | 5.0594 | 0.00 | -0.08% | 5.0611 | 5.0611 | 5.0554 | 128,967 |
| Jul 04 2024 | 5.0634 | 0.01 | 0.16% | 5.0551 | 5.0634 | 5.0551 | 104,189 |
| Jul 03 2024 | 5.0551 | 0.00 | -0.08% | 5.0478 | 5.065 | 5.0478 | 28,327 |
| Jul 02 2024 | 5.0591 | 0.00 | 0.09% | 5.0531 | 5.061 | 5.0531 | 188,198 |
| Jul 01 2024 | 5.0547 | -0.01 | -0.20% | 5.0649 | 5.0649 | 5.0485 | 189,374 |
| Jun 28 2024 | 5.0649 | 0.02 | 0.31% | 5.0519 | 5.0649 | 5.0519 | 98,275 |
| Jun 27 2024 | 5.0493 | 0.00 | -0.04% | 5.0596 | 5.0596 | 5.0493 | 10,113 |
| Jun 26 2024 | 5.0515 | 0.00 | 0.09% | 5.0481 | 5.0515 | 5.0481 | 24,178 |
| Jun 25 2024 | 5.047 | 0.01 | 0.17% | 5.0479 | 5.0485 | 5.047 | 89,483 |
| Jun 24 2024 | 5.0384 | -0.01 | -0.23% | 5.05 | 5.0501 | 5.0384 | 8,026 |
| Jun 21 2024 | 5.0499 | 0.00 | 0.08% | 5.0497 | 5.0499 | 5.0472 | 8,124 |
| Jun 20 2024 | 5.0461 | 0.01 | 0.13% | 5.0505 | 5.0545 | 5.0441 | 199,031 |
| Jun 19 2024 | 5.0396 | -0.01 | -0.12% | 5.0441 | 5.0469 | 5.0396 | 95,020 |
| Jun 18 2024 | 5.0455 | 0.00 | 0.02% | 5.044 | 5.0474 | 5.0423 | 226,342 |
| Jun 17 2024 | 5.0445 | 0.00 | -0.04% | 5.0359 | 5.0455 | 5.0359 | 31,632 |
| Jun 14 2024 | 5.0464 | 0.01 | 0.10% | 5.0509 | 5.0509 | 5.0409 | 58,020 |
| Jun 13 2024 | 5.0413 | -0.02 | -0.40% | 5.0615 | 5.0615 | 5.0413 | 35,385 |
| Jun 12 2024 | 5.0615 | 0.01 | 0.25% | 5.0501 | 5.0615 | 5.042 | 33,135 |
| Jun 11 2024 | 5.0488 | 0.01 | 0.21% | 5.0314 | 5.0488 | 5.0314 | 142,954 |
| Jun 10 2024 | 5.0381 | 0.00 | -0.05% | 5.0413 | 5.0427 | 5.0375 | 82,094 |
| Jun 07 2024 | 5.0408 | -0.01 | -0.11% | 5.0389 | 5.0409 | 5.0361 | 66,780 |
| Jun 06 2024 | 5.0461 | 0.01 | 0.16% | 5.038 | 5.0461 | 5.0351 | 71,121 |
| Jun 05 2024 | 5.0379 | 0.00 | 0.02% | 5.0436 | 5.0436 | 5.0329 | 138,663 |
| Jun 04 2024 | 5.0369 | 0.00 | 0.02% | 5.0365 | 5.0369 | 5.0341 | 89,724 |
| Jun 03 2024 | 5.0361 | 0.00 | -0.01% | 5.035 | 5.0467 | 5.0309 | 107,747 |
| May 31 2024 | 5.0365 | 0.00 | 0.04% | 5.0339 | 5.0365 | 5.0329 | 4,624 |
| May 30 2024 | 5.0345 | 0.00 | 0.03% | 5.0408 | 5.0408 | 5.0337 | 54,072 |
| May 29 2024 | 5.0329 | -0.01 | -0.18% | 5.0349 | 5.0353 | 5.0317 | 81,582 |
| May 28 2024 | 5.0419 | 0.01 | 0.14% | 5.0433 | 5.0433 | 5.0305 | 280,619 |
| May 27 2024 | 5.0347 | 0.00 | 0.08% | 5.0325 | 5.0347 | 5.0297 | 1,407 |
| May 24 2024 | 5.0307 | -0.03 | -0.54% | 5.039 | 5.041 | 5.0299 | 30,004 |
| May 23 2024 | 5.0581 | 0.02 | 0.34% | 5.0378 | 5.0581 | 5.0301 | 83,499 |
| May 22 2024 | 5.0411 | 0.01 | 0.22% | 5.0365 | 5.0411 | 5.0299 | 145,995 |
| May 21 2024 | 5.03 | 0.00 | 0.02% | 5.0362 | 5.0362 | 5.0275 | 208,979 |
| May 20 2024 | 5.0291 | 0.00 | 0.03% | 5.0289 | 5.0291 | 5.0289 | 13,506 |
| May 17 2024 | 5.0277 | -0.01 | -0.14% | 5.035 | 5.035 | 5.0245 | 107,182 |
| May 16 2024 | 5.035 | -0.10 | -1.96% | 5.0267 | 5.0361 | 5.0249 | 216,508 |
| May 15 2024 | 5.1355 | 0.00 | 0.08% | 5.14 | 5.1418 | 5.1321 | 173,102 |
| May 14 2024 | 5.1315 | 0.01 | 0.15% | 5.1411 | 5.1411 | 5.1315 | 72,943 |
| May 13 2024 | 5.1239 | -0.02 | -0.29% | 5.1409 | 5.1409 | 5.1237 | 92,539 |
| May 10 2024 | 5.139 | 0.01 | 0.22% | 5.1339 | 5.139 | 5.1301 | 172,637 |
| May 09 2024 | 5.1279 | 0.00 | -0.02% | 5.1279 | 5.1279 | 5.1279 | 1 |
| May 08 2024 | 5.1291 | -0.01 | -0.13% | 5.1343 | 5.1351 | 5.1291 | 177,658 |
| May 07 2024 | 5.1357 | 0.00 | 0.09% | 5.1238 | 5.1361 | 5.1238 | 4,989 |
| May 06 2024 | 5.1311 | 0.00 | -0.07% | 5.1399 | 5.1399 | 5.1311 | 189,605 |
| May 03 2024 | 5.1349 | 0.01 | 0.21% | 5.1241 | 5.1349 | 5.1241 | 205,068 |
| May 02 2024 | 5.1241 | 0.00 | -0.08% | 5.1315 | 5.1384 | 5.1241 | 155,293 |
| Apr 30 2024 | 5.128 | 0.00 | -0.03% | 5.1293 | 5.1293 | 5.1267 | 2,598 |
