We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 28.8 | 31.4 | 28.8 | 37 | 29.78913043 | DE |
| 12 | 0 | 0 | 21.2 | 31.4 | 21.2 | 161 | 28.82967831 | DE |
| 26 | 0 | 0 | 28.8 | 31.4 | 21.2 | 105 | 27.69425774 | DE |
| 52 | 0 | 0 | 29.2 | 33 | 21.2 | 92 | 28.05566189 | DE |
| 156 | 0 | 0 | 28.4 | 33 | 21.2 | 87 | 27.82689496 | DE |
| 260 | 0 | 0 | 28.4 | 33 | 21.2 | 87 | 27.82689496 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1733866020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1733779620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1733520420 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1733434020 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1733347620 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1733261220 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1733174820 | 30.4 | 0.4 | 1.33 | 30.4 | 30.4 | 30.4 | 1 |
| 1732915620 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732829220 | 30 | 0 | 0.00 | 30 | 30 | 30 | 0 |
| 1732742820 | 30 | 0.8 | 2.74 | 31.4 | 31.4 | 30 | 133 |
| 1732656420 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732570020 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732310820 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1732224420 | 29.2 | -0.6 | -2.01 | 29.2 | 29.2 | 29.2 | 42 |
| 1732138020 | 29.8 | 1 | 3.47 | 29.8 | 29.8 | 29.8 | 4 |
| 1732051620 | 28.8 | -0.2 | -0.69 | 28.8 | 28.8 | 28.8 | 4 |
| 1731965160 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731705960 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731619560 | 29 | 0 | 0.00 | 29 | 29 | 29 | 0 |
| 1731533160 | 29 | -0.6 | -2.03 | 29.4 | 29.4 | 29 | 500 |
| 1731446820 | 29.6 | 0 | 0.00 | 29.6 | 29.6 | 29.6 | 0 |
| 1731360420 | 29.6 | 1.4 | 4.96 | 28.2 | 29.6 | 28.2 | 1317 |
| 1731101160 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1731014760 | 28.2 | 0.2 | 0.71 | 28.2 | 28.2 | 28.2 | 580 |
| 1730928360 | 28 | 2 | 7.69 | 27.4 | 28 | 27.4 | 20 |
| 1730841960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730755560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 190 |
| 1730496360 | 26 | -2.2 | -7.80 | 26 | 26 | 26 | 40 |
| 1730409960 | 28.2 | 0 | 0.00 | 28.2 | 28.2 | 28.2 | 0 |
| 1730323560 | 28.2 | 2.2 | 8.46 | 28.2 | 28.2 | 28.2 | 1 |
| 1730233560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1730147160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729887960 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729801560 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729715160 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729628760 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729542360 | 26 | 0 | 0.00 | 26 | 26 | 26 | 0 |
| 1729283160 | 26 | 3.8 | 17.12 | 26 | 26 | 26 | 40 |
| 1729196820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729110420 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1729024020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1728937620 | 22.2 | 1 | 4.72 | 22.2 | 22.2 | 22.2 | 10 |
| 1728678360 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1728591960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1728505560 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1728419160 | 21.2 | -0.4 | -1.85 | 21.2 | 21.2 | 21.2 | 1 |
| 1728332760 | 21.6 | -0.4 | -1.82 | 21.6 | 21.6 | 21.6 | 1 |
| 1728073620 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727987220 | 22 | 0 | 0.00 | 22 | 22 | 22 | 0 |
| 1727900820 | 22 | 0.8 | 3.77 | 22 | 22 | 22 | 6 |
| 1727814360 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1727727960 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1727468760 | 21.2 | 0 | 0.00 | 21.2 | 21.2 | 21.2 | 0 |
| 1727382360 | 21.2 | -1 | -4.50 | 21.2 | 21.2 | 21.2 | 1 |
| 1727296020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1727209620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1727123220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726864020 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726777620 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726691220 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 60 |
| 1726604820 | 22.2 | 0 | 0.00 | 22.2 | 22.2 | 22.2 | 0 |
| 1726518420 | 22.2 | 0.8 | 3.74 | 22.2 | 22.2 | 22.2 | 5 |
| 1726259160 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
| 1726172760 | 21.399999 | 0 | 0.00 | 21.399999 | 21.399999 | 21.399999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
