ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,463.54
0.08%
US Tech 100
18,480.00
-0.21%
Dow Jones
40,539.93
-0.12%
Brent Oil
78.725
-0.53%
Bitcoin
66,657.45
-0.25%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Techtarget (EFT)

  7. Techtarget (EFT) Historical

Techtarget

Techtarget (EFT)

Eaton Vance Floating Rate Income Trust
29.60
-0.40
(-1.33%)
Closed July 30 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40.82.7777777777828.83028.82329.06857143DE
123.814.728682170525.83025.46927.16474227DE
26-1.8-5.7324840764331.432.225.47328.73275229DE
521.24.2253521126828.433246528.0891649DE
1561.24.2253521126828.433246528.0891649DE
2601.24.2253521126828.433246528.0891649DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
172228260029.600.0029.629.629.60
172202340029.600.0029.629.629.60
172193700029.600.0029.629.629.60
172185060029.600.0029.629.629.60
172176420029.600.0029.629.629.60
172167780029.60.62.0729.629.629.60
172142076029-1-3.3329292927
17213343603000.003030300
17212479603000.003030300
17211615603000.003030300
17210751603013.4530303010
17208159602900.002929290
17207295602900.002929290
17206431602900.002929290
1720556760290.20.69292929100
172047036028.8-0.2-0.6928.828.828.81
17202112202900.002929290
1720124820290.20.692929291
172003842028.800.0028.828.828.80
171995202028.800.0028.828.828.80
171986562028.80.20.7028.828.828.81
171960642028.600.0028.628.628.60
171952002028.600.0028.628.628.60
171943362028.600.0028.628.628.695
171934716028.6-0.4-1.3828.628.628.6100
1719260820290.20.692929296
171900156028.800.0028.828.828.80
171891516028.800.0028.828.828.8103
171882882028.800.0028.828.828.80
171874242028.800.0028.828.828.80
171865602028.800.0028.828.828.80
171839682028.80.20.7028.828.828.84
171831042028.600.0028.628.628.60
171822402028.600.0028.628.628.60
171813762028.600.0028.628.628.60
171805122028.63.212.6028.628.628.650
171779202025.400.0025.425.425.40
171770562025.400.0025.425.425.40
171761922025.400.0025.425.425.40
171753282025.400.0025.425.425.40
171744642025.400.0025.425.425.40
171718722025.400.0025.425.425.40
171710082025.400.0025.425.425.40
171701442025.400.0025.425.425.40
171692802025.400.0025.425.425.40
171684162025.400.0025.425.425.40
171658242025.400.0025.425.425.40
171649602025.400.0025.425.425.40
171640962025.400.0025.425.425.40
171632322025.400.0025.425.425.40
171623682025.400.0025.425.425.40
171597762025.400.0025.425.425.40
171589122025.400.0025.425.425.40
171580482025.400.0025.425.425.40
171571842025.400.0025.425.425.40
171563202025.400.0025.425.425.40
171537282025.4-0.4-1.5525.425.425.4400
171528642025.800.0025.825.825.80
171520002025.8-0.4-1.5325.825.825.872
171506160026.200.0026.226.226.20
171497520026.200.0026.226.226.20
171471600026.200.0026.226.226.20
171462960026.200.0026.226.226.20
171445680026.200.0026.226.226.20

Your Recent History

TG
EFT
Techtarget
NYSE
HLLY
Holley
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved