ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Enagas

Enagas (EG4)

12.78
0.49
(3.99%)
Closed March 07 4:00PM
Realtime Data
Advanced chart

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
12.78
Bid
12.73
Ask
12.82
Volume
4,224
12.30 Day's Range 12.82
11.59 52 Week Range 14.93
Previous Close
12.29
Open
12.30
Last Trade
35
@
12.73
Last Trade Time
Average Volume (3m)
8,966
Financial Volume
-
VWAP
-

EG4 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.221.7515923566912.5612.8212.13742212.39243775DE
40.473.818034118612.3112.8211.85945912.30013669DE
120.524.2414355628112.2612.8211.59896612.06284088DE
26-1.33-9.4259390503214.1114.311.59821612.61226861DE
52-0.425-3.218477849313.20514.9311.59851313.21864028DE
156-2.985-18.934348239815.76517.311.59821513.92928957DE
260-2.985-18.934348239815.76517.311.59821513.92928957DE

EG4 - Frequently Asked Questions (FAQ)

What is the current Enagas share price?
The current share price of Enagas is 12.78 €
What is the 1 year trading range for Enagas share price?
Enagas has traded in the range of 11.59 € to 14.93 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
IAHInternational Lithium Corp
0.0145 €
(70.59%)
38k
41KQuebec Rare Earth Elements Corp
0.0705 €
(39.60%)
1.3k
W47Grid Battery Metals Inc
0.0205 €
(36.67%)
1,000
E861European Metals Holdings Limited
0.09 €
(33.33%)
167.45k
RTCRealtech AG
1.80 €
(29.50%)
65.38k
7M0ASpectra7 Microsystems Inc
0.014 €
(-62.67%)
108.32k
POTAPortofino Resources Inc
0.0024 €
(-52.00%)
78.86k
WIG1Wige Media AG
0.081 €
(-35.20%)
14.68k
P2WParrot
7.72 €
(-31.68%)
110.44k
601AAmmPower Corp
0.014 €
(-29.29%)
52.76k
D7GNel ASA
0.172 €
(0.58%)
6.4M
TKAThyssenkrupp AG
9.07 €
(-6.92%)
3.8M
LHADeutsche Lufthansa AG
8.01 €
(1.57%)
2.51M
3CPXiaomi Corporation
6.40 €
(-0.39%)
2.38M
E3BEutelsat Communications
5.50 €
(-12.70%)
2.2M

Discussion

View Full Feed
krab krab 1 minute ago
Get real !! Nothing real happening until April !!
FNMA
xoom xoom 2 minutes ago
Fuzzy math on the other board just gets you peanuts and a low ball.
Ron does his own numbers.
COOP
Wmucca Wmucca 2 minutes ago
10-K is out.
$125 M in debt
$49m in Cash
No plans to start mining
No gold or silver production
More equipment being listed for sale
More dilution coming for shareholders ($100m)
I hope Saving Grace can read
HYMC
DP1011 DP1011 2 minutes ago
Did that one item close yet?
PHIL
conix conix 3 minutes ago
Please lay off the bottle, newmedman. Skipping those AA meetings is not the way to get better. Controlling your anger through sobriety is easier than being inebriated.

Just try to control your emotions--for your girlfriend's benefit and your own. The reason why the LEFT lost the ele
dshade dshade 4 minutes ago
True
DGBUST
arizona1 arizona1 4 minutes ago
https://uploads.disquscdn.com/images/c75439757ac9d144fa59bb51e8b48722d2374e76932bc1dea4fad3e5c9221fc4.jpg?w=800&h=479
trickledown trickledown 6 minutes ago
CNBC just adjusted to 9K volume AH.
IDCC
doinit doinit 6 minutes ago
PTHRF,,recording of Alaska congress meeting this week,, https://www.akleg.gov/basis/Meeting/Detail?Meeting=HRES%202025-03-05%2013:00:00#tab2_4
PTHRF
doinit doinit 9 minutes ago
PTHRF,,PERMITTING APPROVED,, https://financialpost.com/pmn/business-pmn/trump-touts-plans-to-spur-mammoth-alaska-gas-export-project
PTHRF
iamadog iamadog 10 minutes ago
Just my observation of these last years. Liars suck , this stock was manipulated, Front loaded and dumped . John Kent took advantage of people that trusted him . John Kent Laurel and Hardy doesn't effect what's happening now . Fiction and reality only matters when you believe what is posted . Facts
GDVM
trickledown trickledown 12 minutes ago
It's a NEW company .
IDCC
PickStocks PickStocks 13 minutes ago
The 7.9 billion you are referring to was used to pay off debt.....nothing left..
COOP
DrSleep DrSleep 14 minutes ago
Another day closer to what awaits. Can’t imagine the longs spending years on this. The anticipation is wild and I’ve only been here for since October.
ELTP
Zardiw Zardiw 14 minutes ago
#DDAmanda Video: $SUNE: Gain: +114% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=X6vzKpKMsVE

Z
SUNE
waterchaser waterchaser 14 minutes ago
More HIRU bullshit.
Give it up mastercrasher…
miro booted you and you no longer earn a paycheck.
AI is not your savior Mr. English Illiterate.
HIRU
Zardiw Zardiw 15 minutes ago
#DDAmanda Video: $SUNE: Gain: +114%

https://www.youtube.com/watch?v=X6vzKpKMsVE

Z
SUNE
chklingon chklingon 15 minutes ago
We will see at the end of the year.....
TSLA
fuagf fuagf 16 minutes ago
Good history. Carter and Trump had one thing in common ..

"But after Nixon’s scandal, Carter’s bugs turned out to be features.

“I’m not from Washington,” he’d proclaimed. For the last four campaigns, every Democratic nominee for president and vice president was or had
Zardiw Zardiw 16 minutes ago
#DDAmanda Video: $SUNE: Gain: +114% #1 Early Alert Stock Finder

https://www.youtube.com/watch?v=X6vzKpKMsVE

Z
SUNE
trickledown trickledown 16 minutes ago
IDCC did have $219 AH , but it was only 8500 shares.
This from Nasdaq AH which is pretty reliable.
IDCC
arizona1 arizona1 16 minutes ago
Just so you know, Trump voodoo dolls exist
Now, I’m not saying you should buy a Trump voodoo doll and stick pins in it to try to cause Fearless Leader pain. Perish the thought.

I’m saying you should buy seven or eight just to make sure.

https://m.media-amazon.com

Your Recent History

Delayed Upgrade Clock