Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 4.8484999 | 0.05 | 1.12 | 4.8484999 | 4.8484999 | 4.8484999 | 95 |
| 1732224420 | 4.795 | 0 | 0.00 | 4.795 | 4.795 | 4.795 | 0 |
| 1732138020 | 4.795 | 0 | 0.00 | 4.795 | 4.795 | 4.795 | 0 |
| 1732051620 | 4.795 | -0.08 | -1.69 | 4.795 | 4.795 | 4.795 | 4 |
| 1731965220 | 4.8775 | 0 | 0.00 | 4.8775 | 4.8775 | 4.8775 | 0 |
| 1731706020 | 4.8775 | 0 | 0.00 | 4.8775 | 4.8775 | 4.8775 | 0 |
| 1731619620 | 4.8775 | 0 | 0.00 | 4.8775 | 4.8775 | 4.8775 | 0 |
| 1731533220 | 4.8775 | 0 | 0.00 | 4.8775 | 4.8775 | 4.8775 | 0 |
| 1731446820 | 4.8775 | 0 | 0.00 | 4.8775 | 4.8775 | 4.8775 | 0 |
| 1731360420 | 4.8775 | 0 | 0.00 | 4.8775 | 4.8775 | 4.8775 | 0 |
| 1731101220 | 4.8775 | 0.04 | 0.73 | 4.8775 | 4.8775 | 4.8775 | 12 |
| 1731014760 | 4.8419999 | 0 | 0.00 | 4.8419999 | 4.8419999 | 4.8419999 | 0 |
| 1730928360 | 4.8419999 | 0 | 0.00 | 4.8419999 | 4.8419999 | 4.8419999 | 0 |
| 1730841960 | 4.8419999 | 0 | 0.00 | 4.8419999 | 4.8419999 | 4.8419999 | 0 |
| 1730755560 | 4.8419999 | 0 | 0.00 | 4.8419999 | 4.8419999 | 4.8419999 | 0 |
| 1730496360 | 4.8419999 | -0.05 | -1.04 | 4.8215 | 4.8419999 | 4.8215 | 326 |
| 1730406360 | 4.893 | 0 | 0.00 | 4.893 | 4.893 | 4.893 | 0 |
| 1730319960 | 4.893 | 0 | 0.00 | 4.893 | 4.893 | 4.893 | 0 |
| 1730233560 | 4.893 | 0 | 0.00 | 4.893 | 4.893 | 4.893 | 0 |
| 1730147160 | 4.893 | 0 | 0.00 | 4.893 | 4.893 | 4.893 | 0 |
| 1729887960 | 4.893 | 0 | 0.00 | 4.893 | 4.893 | 4.893 | 0 |
| 1729801560 | 4.893 | -0.05 | -0.95 | 4.893 | 4.893 | 4.893 | 730 |
| 1729715160 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1729628760 | 4.94 | 0 | 0.00 | 4.94 | 4.94 | 4.94 | 0 |
| 1729542360 | 4.94 | 0 | 0.07 | 4.9465 | 4.9465 | 4.94 | 12 |
| 1729283160 | 4.9364999 | 0 | 0.00 | 4.9364999 | 4.9364999 | 4.9364999 | 0 |
| 1729196760 | 4.9364999 | 0.04 | 0.83 | 4.9364999 | 4.9364999 | 4.9364999 | 300 |
| 1729110360 | 4.896 | 0 | 0.00 | 4.896 | 4.896 | 4.896 | 0 |
| 1729023960 | 4.896 | -0.01 | -0.29 | 4.896 | 4.896 | 4.896 | 100 |
| 1728937560 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1728678360 | 4.91 | 0 | 0.00 | 4.91 | 4.91 | 4.91 | 0 |
| 1728591960 | 4.91 | -0.17 | -3.25 | 4.91 | 4.91 | 4.91 | 102 |
| 1728505560 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1728419160 | 5.075 | 0 | 0.00 | 5.075 | 5.075 | 5.075 | 0 |
| 1728332760 | 5.075 | 0.06 | 1.12 | 5.075 | 5.075 | 5.075 | 190 |
| 1728073560 | 5.019 | 0.27 | 5.65 | 5.019 | 5.019 | 5.019 | 310 |
| 1727987160 | 4.7505 | 0 | 0.00 | 4.7505 | 4.7505 | 4.7505 | 0 |
| 1727900760 | 4.7505 | 0 | 0.00 | 4.7505 | 4.7505 | 4.7505 | 0 |
| 1727814360 | 4.7505 | 0 | 0.00 | 4.7505 | 4.7505 | 4.7505 | 0 |
| 1727727960 | 4.7505 | 0 | 0.00 | 4.7505 | 4.7505 | 4.7505 | 0 |
| 1727468760 | 4.7505 | 0 | 0.00 | 4.7505 | 4.7505 | 4.7505 | 0 |
| 1727382360 | 4.7505 | 0 | 0.00 | 4.7505 | 4.7505 | 4.7505 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
