We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.4 | 1.09289617486 | 36.6 | 37 | 36.4 | 59 | 36.40338983 | DE |
| 4 | 6.2 | 20.1298701299 | 30.8 | 37 | 30.8 | 298 | 32.90128127 | DE |
| 12 | 10.6 | 40.1515151515 | 26.4 | 37 | 26.4 | 203 | 32.2596473 | DE |
| 26 | 10.8 | 41.2213740458 | 26.2 | 37 | 26.2 | 151 | 31.3707483 | DE |
| 52 | 8.4 | 29.3706293706 | 28.6 | 37 | 25.4 | 125 | 30.69034839 | DE |
| 156 | 6.8 | 22.5165562914 | 30.2 | 37 | 25.4 | 135 | 30.52699609 | DE |
| 260 | 6.8 | 22.5165562914 | 30.2 | 37 | 25.4 | 135 | 30.52699609 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733261220 | 37 | 0.6 | 1.65 | 37 | 37 | 37 | 2 |
| 1733174820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1732915620 | 36.4 | -0.2 | -0.55 | 36.4 | 36.4 | 36.4 | 116 |
| 1732829220 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1732742820 | 36.6 | 0 | 0.00 | 36.6 | 36.6 | 36.6 | 0 |
| 1732656420 | 36.6 | -0.4 | -1.08 | 36.6 | 36.6 | 36.6 | 2 |
| 1732570020 | 37 | 0.4 | 1.09 | 37 | 37 | 37 | 80 |
| 1732310820 | 36.6 | 0 | 0.00 | 36.4 | 36.6 | 36.4 | 75 |
| 1732224420 | 36.6 | 0.6 | 1.67 | 36 | 36.6 | 36 | 188 |
| 1732138020 | 36 | 1 | 2.86 | 36.6 | 36.6 | 35.6 | 546 |
| 1732051620 | 35 | 2.8 | 8.70 | 35 | 35 | 35 | 145 |
| 1731965220 | 32.2 | -0.2 | -0.62 | 32.2 | 32.2 | 32.2 | 22 |
| 1731705960 | 32.4 | 0.4 | 1.25 | 32.4 | 32.4 | 32.4 | 4 |
| 1731619620 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731533220 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731446820 | 32 | 0 | 0.00 | 32 | 32 | 32 | 0 |
| 1731360420 | 32 | 1.2 | 3.90 | 32 | 32 | 32 | 600 |
| 1731101160 | 30.8 | 0 | 0.00 | 30.8 | 30.8 | 30.8 | 0 |
| 1731014760 | 30.8 | 0.4 | 1.32 | 30.8 | 30.8 | 30.8 | 1500 |
| 1730928360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730841960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730755560 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730496360 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730409960 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730323560 | 30.4 | 0 | 0.00 | 30.4 | 30.4 | 30.4 | 0 |
| 1730237160 | 30.4 | 0.6 | 2.01 | 30.4 | 30.4 | 30.4 | 62 |
| 1730150760 | 29.8 | -0.4 | -1.32 | 29.8 | 29.8 | 29.8 | 18 |
| 1729887960 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1729801560 | 30.2 | 0 | 0.00 | 30.2 | 30.2 | 30.2 | 0 |
| 1729715160 | 30.2 | 0.4 | 1.34 | 30.2 | 30.2 | 30.2 | 124 |
| 1729628760 | 29.8 | 2.2 | 7.97 | 29.8 | 29.8 | 29.8 | 100 |
| 1729542420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1729283220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1729196820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1729110420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1729024020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1728937620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1728678420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1728592020 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1728505620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1728419220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1728332820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1728073620 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1727987220 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1727900820 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1727814420 | 27.6 | 0 | 0.00 | 27.6 | 27.6 | 27.6 | 0 |
| 1727728020 | 27.6 | 0.2 | 0.73 | 27.6 | 27.6 | 27.6 | 40 |
| 1727468760 | 27.4 | 0.2 | 0.74 | 27.4 | 27.4 | 27.4 | 40 |
| 1727382360 | 27.2 | 0.8 | 3.03 | 27.2 | 27.2 | 27.2 | 94 |
| 1727295960 | 26.4 | 0 | 0.00 | 26.4 | 26.4 | 26.4 | 0 |
| 1727209560 | 26.4 | -2 | -7.04 | 26.4 | 26.4 | 26.4 | 100 |
| 1727123220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726864020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726777620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726691220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726604820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726518420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726259220 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726172820 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726086420 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1726000020 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 0 |
| 1725913620 | 28.4 | 0 | 0.00 | 28.4 | 28.4 | 28.4 | 200 |
| 1725654360 | 28.4 | -0.8 | -2.74 | 28.4 | 28.4 | 28.4 | 55 |
| 1725519600 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
| 1725433200 | 29.2 | 0 | 0.00 | 29.2 | 29.2 | 29.2 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
