Energizer More Historical Data - EGG | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Energizer Holdings Inc (EGG)
Energizer Holdings Inc (EGG) Historical

EGG Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2024	37.00	0.00	0.00%	36.80	37.00	36.80	191
Dec 03 2024	37.00	0.60	1.65%	37.00	37.00	37.00	2
Dec 02 2024	36.40	0.00	0.00%	36.40	36.40	36.40	0.00
Nov 29 2024	36.40	-0.20	-0.55%	36.40	36.40	36.40	116
Nov 28 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0.00
Nov 27 2024	36.60	0.00	0.00%	36.60	36.60	36.60	0.00
Nov 26 2024	36.60	-0.40	-1.08%	36.60	36.60	36.60	2
Nov 25 2024	37.00	0.40	1.09%	37.00	37.00	37.00	80
Nov 22 2024	36.60	0.00	0.00%	36.40	36.60	36.40	75
Nov 21 2024	36.60	0.60	1.67%	36.00	36.60	36.00	188
Nov 20 2024	36.00	1.00	2.86%	36.60	36.60	35.60	546
Nov 19 2024	35.00	2.80	8.70%	35.00	35.00	35.00	145
Nov 18 2024	32.20	-0.20	-0.62%	32.20	32.20	32.20	22
Nov 15 2024	32.40	0.40	1.25%	32.40	32.40	32.40	4
Nov 14 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
Nov 13 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
Nov 12 2024	32.00	0.00	0.00%	32.00	32.00	32.00	0.00
Nov 11 2024	32.00	1.20	3.90%	32.00	32.00	32.00	600
Nov 08 2024	30.80	0.00	0.00%	30.80	30.80	30.80	0.00
Nov 07 2024	30.80	0.40	1.32%	30.80	30.80	30.80	1,500
Nov 06 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Nov 05 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Nov 04 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Nov 01 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Oct 31 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Oct 30 2024	30.40	0.00	0.00%	30.40	30.40	30.40	0.00
Oct 29 2024	30.40	0.60	2.01%	30.40	30.40	30.40	62
Oct 28 2024	29.80	-0.40	-1.32%	29.80	29.80	29.80	18
Oct 25 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
Oct 24 2024	30.20	0.00	0.00%	30.20	30.20	30.20	0.00
Oct 23 2024	30.20	0.40	1.34%	30.20	30.20	30.20	124
Oct 22 2024	29.80	2.20	7.97%	29.80	29.80	29.80	100
Oct 21 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Oct 18 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Oct 17 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Oct 16 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Oct 15 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Oct 14 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Oct 11 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Oct 10 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Oct 09 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Oct 08 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Oct 07 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Oct 04 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Oct 03 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Oct 02 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Oct 01 2024	27.60	0.00	0.00%	27.60	27.60	27.60	0.00
Sep 30 2024	27.60	0.20	0.73%	27.60	27.60	27.60	40
Sep 27 2024	27.40	0.20	0.74%	27.40	27.40	27.40	40
Sep 26 2024	27.20	0.80	3.03%	27.20	27.20	27.20	94
Sep 25 2024	26.40	0.00	0.00%	26.40	26.40	26.40	0.00
Sep 24 2024	26.40	-2.00	-7.04%	26.40	26.40	26.40	100
Sep 23 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Sep 20 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Sep 19 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Sep 18 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Sep 17 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Sep 16 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Sep 13 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Sep 12 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Sep 11 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Sep 10 2024	28.40	0.00	0.00%	28.40	28.40	28.40	0.00
Sep 09 2024	28.40	0.00	0.00%	28.40	28.40	28.40	200
Sep 06 2024	28.40	-0.80	-2.74%	28.40	28.40	28.40	55

Japan Real Estate In (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions