We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 157 | 159 | 155 | 64 | 155.96354167 | DE |
| 4 | -6 | -3.68098159509 | 163 | 164 | 152 | 64 | 156.89083821 | DE |
| 12 | -6 | -3.68098159509 | 163 | 168 | 152 | 41 | 159.20374707 | DE |
| 26 | -1 | -0.632911392405 | 158 | 176 | 152 | 28 | 161.64969802 | DE |
| 52 | -9 | -5.42168674699 | 166 | 176 | 146 | 26 | 160.21965318 | DE |
| 156 | -2 | -1.25786163522 | 159 | 176 | 146 | 24 | 159.92798774 | DE |
| 260 | -2 | -1.25786163522 | 159 | 176 | 146 | 24 | 159.92798774 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735939620 | 156 | 0 | 0.00 | 156 | 156 | 156 | 0 |
| 1735853220 | 156 | 1 | 0.65 | 157 | 159 | 156 | 163 |
| 1735594020 | 155 | -1 | -0.64 | 155 | 155 | 155 | 7 |
| 1735334820 | 156 | 1 | 0.65 | 157 | 157 | 156 | 22 |
| 1734989220 | 155 | 3 | 1.97 | 155 | 155 | 155 | 47 |
| 1734730020 | 152 | -8 | -5.00 | 152 | 152 | 152 | 128 |
| 1734643620 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1734557220 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1734470820 | 160 | -1 | -0.62 | 160 | 160 | 160 | 7 |
| 1734384420 | 161 | 0 | 0.00 | 161 | 161 | 161 | 0 |
| 1734125220 | 161 | -3 | -1.83 | 161 | 161 | 161 | 39 |
| 1734038820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1733952420 | 164 | 0 | 0.00 | 163 | 164 | 163 | 100 |
| 1733866020 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1733779620 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1733520420 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1733434020 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1733347620 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1733261220 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1733174820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732915620 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732829220 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732742820 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732656420 | 164 | -2 | -1.20 | 164 | 164 | 164 | 6 |
| 1732570020 | 166 | 3 | 1.84 | 166 | 166 | 166 | 3 |
| 1732310820 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1732224420 | 163 | -1 | -0.61 | 163 | 163 | 163 | 14 |
| 1732137960 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1732051560 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1731965160 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1731705960 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1731619560 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1731533160 | 164 | 0 | 0.00 | 164 | 164 | 164 | 55 |
| 1731446820 | 164 | -4 | -2.38 | 164 | 164 | 164 | 7 |
| 1731360420 | 168 | 5 | 3.07 | 166 | 168 | 166 | 30 |
| 1731101160 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1731014760 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1730928360 | 163 | 7 | 4.49 | 161 | 163 | 161 | 125 |
| 1730841960 | 156 | -1 | -0.64 | 156 | 156 | 156 | 1 |
| 1730755560 | 157 | -3 | -1.88 | 158 | 158 | 157 | 39 |
| 1730496360 | 160 | 0 | 0.00 | 160 | 160 | 160 | 0 |
| 1730409960 | 160 | -1 | -0.62 | 160 | 160 | 160 | 10 |
| 1730323560 | 161 | -4 | -2.42 | 161 | 161 | 161 | 35 |
| 1730233620 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1730147220 | 165 | 0 | 0.00 | 165 | 165 | 165 | 0 |
| 1729888020 | 165 | 2 | 1.23 | 165 | 165 | 165 | 3 |
| 1729801620 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1729715220 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1729628820 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1729542420 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1729283220 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1729196820 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1729110420 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1729024020 | 163 | 0 | 0.00 | 163 | 163 | 163 | 0 |
| 1728937620 | 163 | -1 | -0.61 | 163 | 163 | 163 | 13 |
| 1728630000 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1728543600 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1728457200 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1728370800 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
| 1728284400 | 164 | 0 | 0.00 | 164 | 164 | 164 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
