We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.26 | 9.55882352941 | 2.72 | 3.34 | 2.64 | 1332 | 2.81343445 | DE |
| 4 | 0.38 | 14.6153846154 | 2.6 | 3.34 | 2.52 | 715 | 2.78219916 | DE |
| 12 | 0.1 | 3.47222222222 | 2.88 | 9.691 | 2.48 | 1813 | 2.67260819 | DE |
| 26 | 1.43 | 92.2580645161 | 1.55 | 9.691 | 1.52 | 1781 | 2.2484573 | DE |
| 52 | 0.6 | 25.2100840336 | 2.38 | 9.691 | 1.45 | 2194 | 2.19894989 | DE |
| 156 | 0.055 | 1.88034188034 | 2.925 | 9.691 | 1.45 | 1858 | 2.33420139 | DE |
| 260 | 0.055 | 1.88034188034 | 2.925 | 9.691 | 1.45 | 1858 | 2.33420139 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 3.12 | -0.12 | -3.70 | 3.34 | 3.34 | 3.12 | 1800 |
| 1739482020 | 3.24 | 0.36 | 12.50 | 3.2799999 | 3.2799999 | 3.24 | 600 |
| 1739395620 | 2.88 | 0.02 | 0.70 | 2.88 | 2.88 | 2.88 | 50 |
| 1739309220 | 2.86 | 0.22 | 8.33 | 2.8 | 2.86 | 2.72 | 2651 |
| 1739222820 | 2.64 | -0.06 | -2.22 | 2.64 | 2.64 | 2.64 | 30 |
| 1738963620 | 2.7 | 0 | 0.00 | 2.72 | 2.72 | 2.7 | 3328 |
| 1738877220 | 2.7 | -0.18 | -6.25 | 2.7 | 2.7 | 2.7 | 902 |
| 1738790820 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738704420 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738618020 | 2.88 | 0 | 0.00 | 2.88 | 2.88 | 2.88 | 0 |
| 1738358820 | 2.88 | 0.02 | 0.70 | 2.88 | 2.88 | 2.88 | 63 |
| 1738272420 | 2.86 | 0 | 0.00 | 2.86 | 2.86 | 2.86 | 0 |
| 1738186020 | 2.86 | 0.16 | 5.93 | 2.86 | 2.86 | 2.86 | 10 |
| 1738099620 | 2.7 | 0 | 0.00 | 2.7 | 2.7 | 2.7 | 0 |
| 1738013220 | 2.7 | -0.02 | -0.74 | 2.68 | 2.7 | 2.68 | 170 |
| 1737754020 | 2.72 | 0.2 | 7.94 | 2.72 | 2.72 | 2.72 | 182 |
| 1737667620 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737581220 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737494820 | 2.52 | 0 | 0.00 | 2.52 | 2.52 | 2.52 | 0 |
| 1737408420 | 2.52 | -0.08 | -3.08 | 2.52 | 2.52 | 2.52 | 100 |
| 1737149220 | 2.6 | 0.1 | 4.00 | 2.6 | 2.6 | 2.6 | 490 |
| 1737062820 | 2.5 | 0 | 0.00 | 2.5 | 2.5 | 2.5 | 0 |
| 1736976420 | 2.5 | -0.1 | -3.85 | 2.5 | 2.5 | 2.5 | 2000 |
| 1736890020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736803620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736544420 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736458020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736371620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736285220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1736198820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735939620 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735853220 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735594020 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 0 |
| 1735334820 | 2.6 | 0 | 0.00 | 2.6 | 2.6 | 2.6 | 241 |
| 1734989220 | 2.6 | 0.04 | 1.56 | 2.6 | 2.6 | 2.6 | 2488 |
| 1734730020 | 2.56 | -0.02 | -0.78 | 2.62 | 2.62 | 2.56 | 3957 |
| 1734643620 | 2.58 | -0.2 | -7.19 | 2.58 | 2.58 | 2.58 | 250 |
| 1734557220 | 2.7799999 | 0.22 | 8.59 | 2.7799999 | 2.7799999 | 2.7799999 | 1000 |
| 1734470820 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 9631 |
| 1734384420 | 2.56 | 0.08 | 3.23 | 2.5 | 2.56 | 2.5 | 3070 |
| 1734125220 | 2.48 | -0.44 | -15.07 | 2.58 | 2.58 | 2.48 | 10030 |
| 1734038820 | 2.92 | 0 | 0.00 | 2.92 | 2.92 | 2.92 | 0 |
| 1733952420 | 2.92 | -0.1 | -3.31 | 2.92 | 2.92 | 2.92 | 90 |
| 1733866020 | 3.02 | 0 | 0.00 | 3.02 | 3.02 | 3.02 | 0 |
| 1733779620 | 3.02 | 0.08 | 2.72 | 2.98 | 3.02 | 2.98 | 529 |
| 1733520420 | 2.94 | -0.02 | -0.68 | 2.94 | 2.94 | 2.94 | 1050 |
| 1733434020 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733347620 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733261220 | 2.96 | 0 | 0.00 | 2.96 | 2.96 | 2.96 | 0 |
| 1733174820 | 2.96 | -0.14 | -4.52 | 2.96 | 2.96 | 2.96 | 4500 |
| 1732915620 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732829220 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732742820 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732656420 | 3.1 | 0 | 0.00 | 3.1 | 3.1 | 3.1 | 0 |
| 1732570020 | 3.1 | 0.18 | 6.16 | 3.1 | 3.1 | 3.1 | 150 |
| 1732310820 | 2.92 | 0.08 | 2.82 | 2.88 | 2.92 | 2.88 | 3100 |
| 1732224420 | 2.84 | 0.28 | 10.94 | 2.84 | 2.84 | 2.84 | 799 |
| 1732138020 | 2.56 | 0 | 0.00 | 2.56 | 2.56 | 2.56 | 0 |
| 1732051620 | 2.56 | -0.22 | -7.91 | 2.56 | 2.56 | 2.56 | 200 |
| 1731913200 | 2.7799999 | 0 | 0.00 | 2.7799999 | 2.7799999 | 2.7799999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
