EGT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 23 2024 | 2.82 | 0.00 | 0.00% | 2.82 | 2.82 | 2.82 | 0.00 |
Jul 22 2024 | 2.82 | 0.14 | 5.22% | 2.56 | 2.82 | 2.56 | 150 |
Jul 19 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Jul 18 2024 | 2.68 | 0.00 | 0.00% | 2.68 | 2.68 | 2.68 | 0.00 |
Jul 17 2024 | 2.68 | 0.06 | 2.29% | 2.78 | 2.78 | 2.68 | 1,876 |
Jul 16 2024 | 2.62 | 0.50 | 23.58% | 2.42 | 2.62 | 2.34 | 5,230 |
Jul 15 2024 | 2.12 | 0.04 | 1.92% | 2.12 | 2.12 | 2.12 | 1,500 |
Jul 12 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.08 | 2.08 | 150 |
Jul 11 2024 | 2.10 | 0.02 | 0.96% | 2.12 | 2.12 | 2.10 | 5,564 |
Jul 10 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
Jul 09 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
Jul 08 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
Jul 05 2024 | 2.08 | -0.02 | -0.95% | 2.08 | 2.08 | 2.08 | 1,100 |
Jul 04 2024 | 2.10 | 0.00 | 0.00% | 2.10 | 2.10 | 2.10 | 0.00 |
Jul 03 2024 | 2.10 | -0.02 | -0.94% | 2.10 | 2.10 | 2.10 | 16 |
Jul 02 2024 | 2.12 | 0.04 | 1.92% | 2.12 | 2.12 | 2.12 | 3,000 |
Jul 01 2024 | 2.08 | 0.02 | 0.97% | 2.08 | 2.08 | 2.08 | 200 |
Jun 28 2024 | 2.06 | 0.21 | 11.35% | 2.06 | 2.06 | 2.06 | 9,964 |
Jun 27 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Jun 26 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 0.00 |
Jun 25 2024 | 1.85 | 0.00 | 0.00% | 1.85 | 1.85 | 1.85 | 2,000 |
Jun 24 2024 | 1.85 | 0.11 | 6.32% | 1.85 | 1.85 | 1.85 | 3,000 |
Jun 21 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
Jun 20 2024 | 1.74 | 0.00 | 0.00% | 1.74 | 1.74 | 1.74 | 0.00 |
Jun 19 2024 | 1.74 | -0.03 | -1.69% | 1.74 | 1.74 | 1.74 | 2,000 |
Jun 18 2024 | 1.77 | 0.04 | 2.31% | 1.85 | 1.85 | 1.77 | 23,245 |
Jun 17 2024 | 1.73 | -0.21 | -10.82% | 1.80 | 1.80 | 1.73 | 3,400 |
Jun 14 2024 | 1.94 | -0.46 | -19.17% | 2.12 | 2.12 | 1.94 | 10,754 |
Jun 13 2024 | 2.40 | 0.00 | 0.00% | 2.40 | 2.40 | 2.40 | 0.00 |
Jun 12 2024 | 2.40 | -0.02 | -0.83% | 2.30 | 2.40 | 2.30 | 720 |
Jun 11 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
Jun 10 2024 | 2.42 | 0.06 | 2.54% | 2.38 | 2.42 | 2.38 | 2,023 |
Jun 07 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
Jun 06 2024 | 2.36 | 0.00 | 0.00% | 2.36 | 2.36 | 2.36 | 0.00 |
Jun 05 2024 | 2.36 | -0.04 | -1.67% | 2.40 | 2.40 | 2.36 | 305 |
Jun 04 2024 | 2.40 | -0.24 | -9.09% | 2.44 | 2.44 | 2.40 | 3,100 |
Jun 03 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
May 31 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
May 30 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
May 29 2024 | 2.64 | 0.00 | 0.00% | 2.64 | 2.64 | 2.64 | 0.00 |
May 28 2024 | 2.64 | 0.10 | 3.94% | 2.64 | 2.64 | 2.64 | 50 |
May 27 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
May 24 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
May 23 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
May 22 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
May 21 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
May 20 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
May 17 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
May 16 2024 | 2.54 | 0.00 | 0.00% | 2.54 | 2.54 | 2.54 | 0.00 |
May 15 2024 | 2.54 | 0.12 | 4.96% | 2.58 | 2.58 | 2.54 | 549 |
May 14 2024 | 2.42 | 0.00 | 0.00% | 2.42 | 2.42 | 2.42 | 0.00 |
May 13 2024 | 2.42 | -0.18 | -6.92% | 2.42 | 2.42 | 2.42 | 30 |
May 10 2024 | 2.60 | 0.00 | 0.00% | 2.60 | 2.60 | 2.60 | 0.00 |
May 09 2024 | 2.60 | 0.52 | 25.00% | 2.56 | 2.66 | 2.56 | 10,200 |
May 08 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
May 07 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 0.00 |
May 06 2024 | 2.08 | 0.00 | 0.00% | 2.08 | 2.08 | 2.08 | 100 |
May 03 2024 | 2.08 | 0.02 | 0.97% | 2.08 | 2.08 | 2.08 | 500 |
May 02 2024 | 2.06 | -0.02 | -0.96% | 2.06 | 2.06 | 2.06 | 33 |
Apr 30 2024 | 2.08 | -0.14 | -6.31% | 2.16 | 2.16 | 2.08 | 1,100 |
Apr 29 2024 | 2.22 | 0.00 | 0.00% | 2.22 | 2.22 | 2.22 | 0.00 |
Apr 26 2024 | 2.22 | 0.16 | 7.77% | 2.22 | 2.22 | 2.22 | 50 |
Apr 25 2024 | 2.06 | 0.00 | 0.00% | 2.06 | 2.06 | 2.06 | 0.00 |