8x8 Dl 001 (EGT) - Trades - ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

8x8 Dl 001 (EGT)

1.99

-0.03

(-1.49%)

Closed March 22 5:00PM

Realtime Data

Montage

Buy/Sell Ratio

Buy: 209,397

Neutral: 21,701

Sell: 61,099

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
01:10:08	1.615	313		Buy	1.61	1.615		292,197	585	ASX
01:10:08	1.615	3,348		Buy	1.61	1.615		291,884	584	ASX
01:10:08	1.615	1,181		Buy	1.61	1.615		288,536	583	ASX
01:10:08	1.615	258		Buy	1.61	1.615		287,355	582	ASX
01:10:08	1.615	200		Buy	1.61	1.615		287,097	581	ASX
01:10:08	1.615	143		Buy	1.61	1.615		286,897	580	ASX
01:10:08	1.615	4,409		Buy	1.61	1.615		286,754	579	ASX
01:10:08	1.615	4,409		Buy	1.61	1.615		282,345	578	ASX
01:10:08	1.615	791		Buy	1.61	1.615		277,936	577	ASX
01:10:08	1.615	818		Buy	1.61	1.615		277,145	576	ASX
01:10:08	1.615	459		Buy	1.61	1.615		276,327	575	ASX
01:10:08	1.615	797		Buy	1.61	1.615		275,868	574	ASX
01:10:08	1.615	167		Buy	1.61	1.615		275,071	573	ASX
01:10:08	1.615	89		Buy	1.61	1.615		274,904	572	ASX
01:10:08	1.615	228		Buy	1.61	1.615		274,815	571	ASX
01:10:08	1.615	23,638		Buy	1.61	1.615		274,587	570	ASX
01:10:08	1.615	221		Buy	1.61	1.615		250,949	569	ASX
01:10:08	1.615	7,500		Buy	1.61	1.615		250,728	568	ASX
01:10:08	1.615	343		Buy	1.61	1.615		243,228	567	ASX
01:10:08	1.615	2,433		Buy	1.61	1.615		242,885	566	ASX
01:10:08	1.615	344		Buy	1.61	1.615		240,452	565	ASX
01:10:08	1.615	151		Buy	1.61	1.615		240,108	564	ASX
01:10:08	1.615	39		Buy	1.61	1.615		239,957	563	ASX
01:10:08	1.615	2,244		Buy	1.61	1.615		239,918	562	ASX
01:10:08	1.615	2,180		Buy	1.61	1.615		237,674	561	ASX
01:10:08	1.615	47		Buy	1.61	1.615		235,494	560	ASX
01:10:08	1.615	353		Buy	1.61	1.615		235,447	559	ASX
01:10:08	1.615	127		Buy	1.61	1.615		235,094	558	ASX
01:10:08	1.615	480		Buy	1.61	1.615		234,967	557	ASX
01:10:08	1.615	452		Buy	1.61	1.615		234,487	556	ASX
01:10:08	1.615	1,884		Buy	1.61	1.615		234,035	555	ASX
01:10:08	1.615	516		Buy	1.61	1.615		232,151	554	ASX
01:10:08	1.615	480		Buy	1.61	1.615		231,635	553	ASX
01:10:08	1.615	2,025		Buy	1.61	1.615		231,155	552	ASX
01:10:08	1.615	375		Buy	1.61	1.615		229,130	551	ASX
01:10:08	1.615	1,488		Buy	1.61	1.615		228,755	550	ASX
01:10:08	1.615	432		Buy	1.61	1.615		227,267	549	ASX
01:10:08	1.615	6,998		Buy	1.61	1.615		226,835	548	ASX
01:10:08	1.615	4,061		Buy	1.61	1.615		219,837	547	ASX
01:10:08	1.615	818		Buy	1.61	1.615		215,776	546	ASX
01:10:08	1.615	113		Buy	1.61	1.615		214,958	545	ASX
00:59:55	1.61	1		Buy	1.605	1.61		214,845	544	ASX
00:59:55	1.61	3		Buy	1.605	1.61		214,844	543	ASX
00:59:52	1.61	3		Buy	1.605	1.61		214,841	542	ASX
00:59:52	1.61	8		Buy	1.605	1.61		214,838	541	ASX
00:59:51	1.61	24		Buy	1.605	1.61		214,830	540	ASX
00:59:51	1.61	80		Buy	1.605	1.61		214,806	539	ASX
00:59:50	1.61	802		Buy	1.605	1.61		214,726	538	ASX
00:59:34	1.61	212		Buy	1.605	1.61		213,924	537	ASX
00:59:15	1.61	549		Buy	1.605	1.61		213,712	536	ASX
00:59:03	1.6075	24			1.605	1.61		213,163	535	ASX
00:59:02	1.61	10		Buy	1.605	1.61		213,139	534	ASX
00:59:01	1.61	12		Buy	1.605	1.61		213,129	533	ASX
00:59:01	1.61	14		Buy	1.605	1.61		213,117	532	ASX
00:58:41	1.61	922		Buy	1.605	1.61		213,103	531	ASX
00:58:41	1.61	305		Buy	1.605	1.61		212,181	530	ASX
00:58:41	1.61	922		Buy	1.605	1.61		211,876	529	ASX
00:58:41	1.61	5,099		Buy	1.605	1.61		210,954	528	ASX
00:58:41	1.61	385		Buy	1.605	1.61		205,855	527	ASX
00:58:41	1.61	11		Buy	1.605	1.61		205,470	526	ASX
00:58:41	1.61	18		Buy	1.605	1.61		205,459	525	ASX
00:58:41	1.61	563		Buy	1.605	1.61		205,441	524	ASX
00:58:41	1.61	150		Sell	1.61	1.615		204,878	523	ASX
00:58:41	1.61	517		Sell	1.61	1.615		204,728	522	ASX
00:58:41	1.61	520		Sell	1.61	1.615		204,211	521	ASX
00:58:41	1.61	516		Sell	1.61	1.615		203,691	520	ASX
00:57:46	1.615	371		Buy	1.61	1.615		203,175	519	ASX
00:57:46	1.615	21		Buy	1.61	1.615		202,804	518	ASX
00:57:46	1.615	3		Buy	1.61	1.615		202,783	517	ASX
00:57:46	1.615	807		Buy	1.61	1.615		202,780	516	ASX
00:57:46	1.615	141		Buy	1.61	1.615		201,973	515	ASX
00:57:46	1.615	647		Sell	1.615	1.62		201,832	514	ASX
00:57:46	1.615	2		Sell	1.615	1.62		201,185	513	ASX
00:57:46	1.615	185		Sell	1.615	1.62		201,183	512	ASX
00:57:46	1.615	22		Sell	1.615	1.62		200,998	511	ASX
00:57:46	1.615	6		Sell	1.615	1.62		200,976	510	ASX
00:57:46	1.615	68		Sell	1.615	1.62		200,970	509	ASX
00:57:30	1.615	33		Sell	1.615	1.62		200,902	508	ASX
00:56:08	1.615	21		Sell	1.615	1.62		200,869	507	ASX
00:56:08	1.615	2		Sell	1.615	1.62		200,848	506	ASX
00:56:08	1.615	5		Sell	1.615	1.62		200,846	505	ASX
00:56:08	1.615	5		Sell	1.615	1.62		200,841	504	ASX
00:55:59	1.6175	4			1.615	1.62		200,836	503	ASX
00:53:27	1.617	114		Sell	1.615	1.62		200,832	502	ASX
00:52:13	1.6175	74			1.615	1.62		200,718	501	ASX
00:51:04	1.615	343		Sell	1.615	1.62		200,644	500	ASX
00:50:22	1.617	378		Sell	1.615	1.62		200,301	499	ASX
00:49:28	1.615	35		Sell	1.615	1.62		199,923	498	ASX
00:44:13	1.62	497			1.615	1.625		199,888	497	ASX
00:44:13	1.62	102			1.615	1.625		199,391	496	ASX
00:44:13	1.62	118			1.615	1.625		199,289	495	ASX
00:44:13	1.62	3,000		Sell	1.62	1.625		199,171	494	ASX
00:44:13	1.62	4		Sell	1.62	1.625		196,171	493	ASX
00:44:13	1.62	136		Sell	1.62	1.625		196,167	492	ASX
00:43:36	1.62	178		Buy	1.615	1.62		196,031	491	ASX
00:43:33	1.62	9			1.615	1.625		195,853	490	ASX
00:43:33	1.62	187			1.615	1.625		195,844	489	ASX
00:43:33	1.62	527		Sell	1.62	1.625		195,657	488	ASX
00:43:33	1.62	352		Sell	1.62	1.625		195,130	487	ASX
00:43:33	1.62	307		Sell	1.62	1.625		194,778	486	ASX

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [18:54:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:54:06] Language: en-US
OKAY: [18:54:06] Cookies are enabled
OKAY: [18:54:06] Browser supports RequestAnimationFrame
OKAY: [18:54:06] Browser supports the WebScoket API
INFO: [18:54:06] Starting session (trades) for guest
INFO: [18:54:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:54:06] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEGT
- feedSymbol = TG%5EEGT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [18:54:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:54:07] Streamer WS Hostname: 6e1dd9597671
INFO: [18:54:07] Starting the trades app
INFO: [18:54:07] [START]: Symbol loook up for TG^EGT
INFO: [18:54:08] [FINSH]: Symbol loook up for TG^EGT
INFO: [18:54:08] Loaded configuration for trades
INFO: [18:54:08] Creating trades table...
INFO: [18:54:08] Starting trades table for ASX:AFG without montage
INFO: [18:54:08] lo-streamer/1/dist-swarm
INFO: [18:54:08] lo-streamer/1/dist-swarm
INFO: [18:54:08] lo-streamer/1/dist-swarm
INFO: [18:54:06] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [18:54:06] Language: en-US
OKAY: [18:54:06] Cookies are enabled
OKAY: [18:54:06] Browser supports RequestAnimationFrame
OKAY: [18:54:06] Browser supports the WebScoket API
INFO: [18:54:06] Starting session (trades) for guest
INFO: [18:54:06] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [18:54:06] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEGT
- feedSymbol = TG%5EEGT
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [18:54:07] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [18:54:07] Streamer WS Hostname: 6e1dd9597671
INFO: [18:54:07] Starting the trades app
INFO: [18:54:07] [START]: Symbol loook up for TG^EGT
INFO: [18:54:08] [FINSH]: Symbol loook up for TG^EGT
INFO: [18:54:08] Loaded configuration for trades
INFO: [18:54:08] Creating trades table...
INFO: [18:54:08] Starting trades table for ASX:AFG without montage
INFO: [18:54:08] lo-streamer/1/dist-swarm
INFO: [18:54:08] lo-streamer/1/dist-swarm
INFO: [18:54:08] lo-streamer/1/dist-swarm