Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 85.39 | -1.1 | -1.27 | 85.39 | 85.39 | 85.39 | 29 |
| 1732570020 | 86.49 | 0.53 | 0.62 | 86.29 | 86.57 | 86.29 | 19 |
| 1732310820 | 85.96 | -0.04 | -0.05 | 85.96 | 85.96 | 85.96 | 1 |
| 1732224420 | 86 | 1.27 | 1.50 | 85.54 | 86 | 85.54 | 1316 |
| 1732138020 | 84.73 | 0.7 | 0.83 | 84.73 | 84.73 | 84.73 | 5 |
| 1732051620 | 84.03 | -0.62 | -0.73 | 84.03 | 84.03 | 84.03 | 238 |
| 1731965220 | 84.65 | 0.23 | 0.27 | 84.599999 | 84.65 | 84.599999 | 72 |
| 1731705960 | 84.42 | 1.45 | 1.75 | 83.73 | 84.42 | 83.73 | 33 |
| 1731619560 | 82.97 | 0 | 0.00 | 82.97 | 82.97 | 82.97 | 0 |
| 1731533160 | 82.97 | 0.5 | 0.61 | 82.97 | 82.97 | 82.97 | 89 |
| 1731446820 | 82.47 | -2.05 | -2.43 | 83.73 | 83.73 | 82.459999 | 103 |
| 1731360420 | 84.52 | 1.27 | 1.53 | 84.569999 | 84.7 | 84.52 | 173 |
| 1731101220 | 83.25 | -0.91 | -1.08 | 84.02 | 84.02 | 83.25 | 639 |
| 1731014760 | 84.16 | 1.02 | 1.23 | 85.03 | 85.03 | 83.819999 | 17 |
| 1730928360 | 83.14 | -0.37 | -0.44 | 84.91 | 84.91 | 83.14 | 9 |
| 1730841960 | 83.51 | -0.05 | -0.06 | 83.209999 | 83.51 | 83.209999 | 7 |
| 1730755560 | 83.56 | 0 | 0.00 | 83.56 | 83.56 | 83.56 | 0 |
| 1730496360 | 83.56 | 0.52 | 0.63 | 83.14 | 83.86 | 83.14 | 96 |
| 1730409960 | 83.04 | -1.27 | -1.51 | 83.7 | 83.7 | 82.9 | 527 |
| 1730323560 | 84.31 | 0 | 0.00 | 84.31 | 84.31 | 84.31 | 0 |
| 1730237160 | 84.31 | -0.58 | -0.68 | 84.88 | 84.88 | 84.31 | 325 |
| 1730150760 | 84.89 | 1.02 | 1.22 | 84.65 | 84.89 | 84.64 | 612 |
| 1729888020 | 83.87 | -0.85 | -1.00 | 83.87 | 83.87 | 83.87 | 7 |
| 1729801560 | 84.72 | -0.36 | -0.42 | 84.72 | 84.72 | 84.72 | 510 |
| 1729715160 | 85.08 | -0.63 | -0.74 | 85.12 | 85.12 | 84.64 | 69 |
| 1729628760 | 85.709999 | -0.85 | -0.98 | 85.709999 | 85.709999 | 85.709999 | 81 |
| 1729542360 | 86.56 | -0.67 | -0.77 | 86.67 | 86.69 | 86.56 | 377 |
| 1729283160 | 87.23 | 0 | 0.00 | 87.23 | 87.23 | 87.23 | 0 |
| 1729196760 | 87.23 | 0.77 | 0.89 | 87.23 | 87.23 | 87.23 | 6 |
| 1729110360 | 86.46 | -0.01 | -0.01 | 86.46 | 86.46 | 86.46 | 1 |
| 1729023960 | 86.47 | 0.61 | 0.71 | 86.78 | 86.78 | 86.47 | 65 |
| 1728937620 | 85.86 | 0.85 | 1.00 | 85.86 | 85.86 | 85.86 | 17 |
| 1728678360 | 85.01 | -0.08 | -0.09 | 85.01 | 85.01 | 85.01 | 1 |
| 1728591960 | 85.09 | 1.65 | 1.98 | 85.09 | 85.09 | 85.09 | 9 |
| 1728505560 | 83.44 | -0.13 | -0.16 | 83.44 | 83.44 | 83.44 | 470 |
| 1728419160 | 83.569999 | 0.17 | 0.20 | 82.45 | 83.569999 | 82.45 | 157 |
| 1728332760 | 83.4 | -0.38 | -0.45 | 84.01 | 84.38 | 83.4 | 95 |
| 1728073620 | 83.78 | 0 | 0.00 | 83.78 | 83.78 | 83.78 | 0 |
| 1727987220 | 83.78 | -0.78 | -0.92 | 83.78 | 83.78 | 83.78 | 342 |
| 1727900820 | 84.56 | -0.44 | -0.52 | 84.819999 | 84.819999 | 84.56 | 121 |
| 1727814420 | 85 | 0 | 0.00 | 84.87 | 85.38 | 84.78 | 953 |
| 1727728020 | 85 | -0.48 | -0.56 | 86.11 | 86.11 | 85 | 130 |
| 1727468760 | 85.48 | 0.02 | 0.02 | 85.69 | 86.21 | 85.37 | 1778 |
| 1727382360 | 85.459999 | 0.47 | 0.55 | 85.45 | 85.66 | 85.239999 | 2656 |
| 1727295960 | 84.989999 | -0.44 | -0.52 | 84.989999 | 84.989999 | 84.989999 | 36 |
| 1727209560 | 85.43 | 0.69 | 0.81 | 85.38 | 85.43 | 85.38 | 120 |
| 1727123160 | 84.739999 | -0.18 | -0.21 | 84.709999 | 84.739999 | 84.43 | 16 |
| 1726864020 | 84.92 | 1.11 | 1.32 | 84.92 | 84.92 | 84.92 | 11 |
| 1726777620 | 83.81 | 0 | 0.00 | 83.81 | 83.81 | 83.81 | 0 |
| 1726691220 | 83.81 | -0.37 | -0.44 | 83.81 | 83.81 | 83.81 | 120 |
| 1726604820 | 84.18 | 0 | 0.00 | 84.18 | 84.18 | 84.18 | 0 |
| 1726518420 | 84.18 | 0.35 | 0.42 | 83.93 | 84.18 | 83.849999 | 32 |
| 1726259160 | 83.83 | 0.85 | 1.02 | 83.83 | 83.83 | 83.83 | 10 |
| 1726172760 | 82.98 | 0 | 0.00 | 82.98 | 82.98 | 82.98 | 0 |
| 1726086360 | 82.98 | -0.54 | -0.65 | 82.94 | 82.98 | 82.94 | 45 |
| 1726000020 | 83.52 | 0 | 0.00 | 83.52 | 83.52 | 83.52 | 0 |
| 1725913620 | 83.52 | -0.07 | -0.08 | 82.76 | 83.52 | 82.76 | 83 |
| 1725654360 | 83.59 | 0 | 0.00 | 83.59 | 83.59 | 83.59 | 0 |
| 1725567960 | 83.59 | 0.54 | 0.65 | 83.819999 | 83.819999 | 83.59 | 1761 |
| 1725481560 | 83.05 | -0.04 | -0.05 | 83.09 | 83.09 | 82.9 | 8 |
| 1725395160 | 83.09 | 0 | 0.00 | 83.09 | 83.09 | 83.09 | 1462 |
| 1725308760 | 83.09 | 0.44 | 0.53 | 82.7 | 83.18 | 82.7 | 84 |
| 1725049560 | 82.65 | -0.14 | -0.17 | 82.66 | 82.66 | 82.65 | 40 |
| 1724963160 | 82.79 | 0.18 | 0.22 | 82.79 | 82.79 | 82.79 | 6 |
| 1724876760 | 82.61 | 0.57 | 0.69 | 82.61 | 82.61 | 82.61 | 350 |
| 1724790420 | 82.04 | 0.16 | 0.20 | 81.88 | 82.04 | 81.88 | 269 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
