We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 119.9501 | 0 | 0.00 | 119.9501 | 119.9501 | 119.9501 | 0 |
| 1721334360 | 119.9501 | -0.04 | -0.03 | 120.0242 | 120.0242 | 119.9501 | 3 |
| 1721247960 | 119.9901 | 0 | 0.00 | 119.9901 | 119.9901 | 119.9901 | 0 |
| 1721161560 | 119.9901 | 0.1 | 0.08 | 120.0638 | 120.0638 | 119.9901 | 13 |
| 1721075160 | 119.8942 | 0.02 | 0.02 | 119.8734 | 119.8942 | 119.8734 | 19 |
| 1720815960 | 119.8742 | 0.23 | 0.20 | 119.8742 | 119.8742 | 119.8742 | 7 |
| 1720729560 | 119.6403 | -0.03 | -0.02 | 119.6403 | 119.6403 | 119.6403 | 32 |
| 1720643220 | 119.6666 | -0 | -0.00 | 119.6666 | 119.6666 | 119.6666 | 34 |
| 1720556760 | 119.6692 | 0 | 0.00 | 119.6692 | 119.6692 | 119.6692 | 0 |
| 1720470360 | 119.6692 | 0.24 | 0.20 | 119.6692 | 119.6692 | 119.6692 | 4 |
| 1720211220 | 119.4301 | 0 | 0.00 | 119.4301 | 119.4301 | 119.4301 | 0 |
| 1720124820 | 119.4301 | 0.02 | 0.02 | 119.4301 | 119.4301 | 119.4301 | 15 |
| 1720038420 | 119.4091 | 0 | 0.00 | 119.4091 | 119.4091 | 119.4091 | 0 |
| 1719952020 | 119.4091 | -0.07 | -0.05 | 119.4091 | 119.4091 | 119.4091 | 1 |
| 1719865620 | 119.4747 | 0.02 | 0.02 | 119.3933 | 119.4747 | 119.3051 | 29 |
| 1719606420 | 119.4551 | -0.02 | -0.02 | 119.4551 | 119.4551 | 119.4551 | 1 |
| 1719519960 | 119.4751 | 0 | 0.00 | 119.4751 | 119.4751 | 119.4751 | 0 |
| 1719433560 | 119.4751 | 0 | 0.00 | 119.4751 | 119.4751 | 119.4751 | 0 |
| 1719347160 | 119.4751 | -0.04 | -0.04 | 119.4751 | 119.4751 | 119.4751 | 1 |
| 1719260820 | 119.5199 | 0.06 | 0.05 | 119.5199 | 119.5199 | 119.5199 | 13 |
| 1719001620 | 119.4596 | 0 | 0.00 | 119.4596 | 119.4596 | 119.4596 | 0 |
| 1718915220 | 119.4596 | 0 | 0.00 | 119.4596 | 119.4596 | 119.4596 | 0 |
| 1718828820 | 119.4596 | 0 | 0.00 | 119.4596 | 119.4596 | 119.4596 | 0 |
| 1718742420 | 119.4596 | 0 | 0.00 | 119.4596 | 119.4596 | 119.4596 | 0 |
| 1718656020 | 119.4596 | 0.76 | 0.64 | 119.4394 | 119.4596 | 119.3881 | 17 |
| 1718396820 | 118.6978 | 0 | 0.00 | 118.6978 | 118.6978 | 118.6978 | 0 |
| 1718310420 | 118.6978 | 0 | 0.00 | 118.6978 | 118.6978 | 118.6978 | 0 |
| 1718224020 | 118.6978 | 0.03 | 0.03 | 118.6978 | 118.6978 | 118.6978 | 1 |
| 1718137620 | 118.6668 | -0.36 | -0.30 | 119.0019 | 119.0019 | 118.6668 | 6 |
| 1718051220 | 119.0268 | -0.05 | -0.04 | 119.0268 | 119.0268 | 119.0268 | 7 |
| 1717792020 | 119.0739 | -0.03 | -0.03 | 119.1749 | 119.1749 | 119.0739 | 7 |
| 1717705620 | 119.1085 | 0 | 0.00 | 119.1085 | 119.1085 | 119.1085 | 0 |
| 1717619220 | 119.1085 | 0 | 0.00 | 119.1085 | 119.1085 | 119.1085 | 0 |
| 1717532820 | 119.1085 | 0 | 0.00 | 119.1085 | 119.1085 | 119.1085 | 0 |
| 1717446420 | 119.1085 | -0.16 | -0.13 | 119.0342 | 119.1085 | 118.9408 | 53 |
| 1717187220 | 119.2663 | 0 | 0.00 | 119.2663 | 119.2663 | 119.2663 | 0 |
| 1717100820 | 119.2663 | 0.3 | 0.25 | 119.2663 | 119.2663 | 119.2663 | 12 |
| 1717014360 | 118.9642 | 0 | 0.00 | 118.9642 | 118.9642 | 118.9642 | 0 |
| 1716927960 | 118.9642 | 0 | 0.00 | 118.9642 | 118.9642 | 118.9642 | 0 |
| 1716841560 | 118.9642 | 0.41 | 0.34 | 118.9642 | 118.9642 | 118.9642 | 960 |
| 1716582420 | 118.5561 | -0.45 | -0.38 | 118.5561 | 118.5561 | 118.5561 | 21 |
| 1716495960 | 119.0084 | 0 | 0.00 | 119.0084 | 119.0084 | 119.0084 | 0 |
| 1716409560 | 119.0084 | 0 | 0.00 | 119.0084 | 119.0084 | 119.0084 | 0 |
| 1716323160 | 119.0084 | -0.19 | -0.16 | 119.0864 | 119.0864 | 119.0084 | 282 |
| 1716236820 | 119.1938 | 0 | 0.00 | 119.1938 | 119.1938 | 119.1938 | 0 |
| 1715977620 | 119.1938 | 0 | 0.00 | 119.1938 | 119.1938 | 119.1938 | 0 |
| 1715891220 | 119.1938 | 0 | 0.00 | 119.1938 | 119.1938 | 119.1938 | 0 |
| 1715804820 | 119.1938 | 0.28 | 0.24 | 119.074 | 119.1938 | 119.074 | 23 |
| 1715718420 | 118.9101 | -0.16 | -0.14 | 118.9101 | 118.9101 | 118.9101 | 1 |
| 1715632020 | 119.0713 | 0 | 0.00 | 119.0713 | 119.0713 | 119.0713 | 0 |
| 1715372820 | 119.0713 | -0.01 | -0.01 | 119.0713 | 119.0713 | 119.0713 | 8 |
| 1715286420 | 119.0842 | 0 | 0.00 | 119.0842 | 119.0842 | 119.0842 | 0 |
| 1715200020 | 119.0842 | 0 | 0.00 | 119.0842 | 119.0842 | 119.0842 | 0 |
| 1715113620 | 119.0842 | 0.55 | 0.47 | 119.0817 | 119.0842 | 119.0817 | 7 |
| 1715027160 | 118.5309 | 0 | 0.00 | 118.5309 | 118.5309 | 118.5309 | 0 |
| 1714767960 | 118.5309 | 0 | 0.00 | 118.5309 | 118.5309 | 118.5309 | 0 |
| 1714681560 | 118.5309 | -0.26 | -0.22 | 118.8695 | 119.2225 | 118.5309 | 32 |
| 1714508820 | 118.7901 | 0 | 0.00 | 118.7901 | 118.7901 | 118.7901 | 0 |
| 1714422420 | 118.7901 | -0.01 | -0.01 | 118.7901 | 118.7901 | 118.7901 | 70 |
| 1714163220 | 118.804 | 0 | 0.00 | 118.804 | 118.804 | 118.804 | 0 |
| 1714076820 | 118.804 | 0 | 0.00 | 118.804 | 118.804 | 118.804 | 0 |
| 1713990420 | 118.804 | 0 | 0.00 | 118.804 | 118.804 | 118.804 | 0 |
| 1713904020 | 118.804 | 0 | 0.00 | 118.804 | 118.804 | 118.804 | 0 |
| 1713817620 | 118.804 | 0 | 0.00 | 118.804 | 118.804 | 118.804 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
