Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732829220 | 132.78989 | 0 | 0.00 | 132.78989 | 132.78989 | 132.78989 | 0 |
| 1732742820 | 132.78989 | 0 | 0.00 | 132.78989 | 132.78989 | 132.78989 | 0 |
| 1732656420 | 132.78989 | 0 | 0.00 | 132.78989 | 132.78989 | 132.78989 | 0 |
| 1732570020 | 132.78989 | 0 | 0.00 | 132.78989 | 132.78989 | 132.78989 | 0 |
| 1732310820 | 132.78989 | 0.73 | 0.56 | 132.78989 | 132.78989 | 132.78989 | 211 |
| 1732224360 | 132.0555 | 0 | 0.00 | 132.0555 | 132.0555 | 132.0555 | 0 |
| 1732137960 | 132.0555 | 0 | 0.00 | 132.0555 | 132.0555 | 132.0555 | 0 |
| 1732051560 | 132.0555 | 0 | 0.00 | 132.0555 | 132.0555 | 132.0555 | 0 |
| 1731965160 | 132.0555 | 0 | 0.00 | 132.0555 | 132.0555 | 132.0555 | 0 |
| 1731705960 | 132.0555 | 0.42 | 0.32 | 132.13489 | 132.13489 | 132.0555 | 2 |
| 1731619560 | 131.6352 | 0 | 0.00 | 131.6352 | 131.6352 | 131.6352 | 0 |
| 1731533160 | 131.6352 | 0 | 0.00 | 131.6352 | 131.6352 | 131.6352 | 0 |
| 1731446760 | 131.6352 | 0 | 0.00 | 131.6352 | 131.6352 | 131.6352 | 0 |
| 1731360360 | 131.6352 | 0 | 0.00 | 131.6352 | 131.6352 | 131.6352 | 0 |
| 1731101160 | 131.6352 | 0 | 0.00 | 131.6352 | 131.6352 | 131.6352 | 0 |
| 1731014760 | 131.6352 | -0.16 | -0.12 | 131.7349 | 131.7349 | 131.6352 | 2 |
| 1730928360 | 131.7945 | 0 | 0.00 | 131.7945 | 131.7945 | 131.7945 | 0 |
| 1730841960 | 131.7945 | 0 | 0.00 | 131.7945 | 131.7945 | 131.7945 | 0 |
| 1730755560 | 131.7945 | 0 | 0.00 | 131.7945 | 131.7945 | 131.7945 | 0 |
| 1730496360 | 131.7945 | -0.24 | -0.18 | 131.8295 | 131.8295 | 131.7945 | 13 |
| 1730409960 | 132.0302 | 0 | 0.00 | 132.0302 | 132.0302 | 132.0302 | 0 |
| 1730323560 | 132.0302 | -0.45 | -0.34 | 132.0997 | 132.0997 | 132.0302 | 2 |
| 1730233560 | 132.47989 | 0 | 0.00 | 132.47989 | 132.47989 | 132.47989 | 0 |
| 1730147160 | 132.47989 | 0 | 0.00 | 132.47989 | 132.47989 | 132.47989 | 0 |
| 1729887960 | 132.47989 | 0 | 0.00 | 132.47989 | 132.47989 | 132.47989 | 0 |
| 1729801560 | 132.47989 | 0 | 0.00 | 132.47989 | 132.47989 | 132.47989 | 0 |
| 1729715160 | 132.47989 | 0 | 0.00 | 132.47989 | 132.47989 | 132.47989 | 0 |
| 1729628760 | 132.47989 | 0 | 0.00 | 132.47989 | 132.47989 | 132.47989 | 0 |
| 1729542360 | 132.47989 | 0 | 0.00 | 132.47989 | 132.47989 | 132.47989 | 0 |
| 1729283160 | 132.47989 | 0 | 0.00 | 132.47989 | 132.47989 | 132.47989 | 0 |
| 1729196760 | 132.47989 | 0 | 0.00 | 132.47989 | 132.47989 | 132.47989 | 0 |
| 1729110360 | 132.47989 | 0.26 | 0.20 | 132.47989 | 132.47989 | 132.47989 | 50 |
| 1729023960 | 132.2151 | -0.4 | -0.30 | 132.2699 | 132.2699 | 132.2151 | 2 |
| 1728937560 | 132.61698 | 0 | 0.00 | 132.61698 | 132.61698 | 132.61698 | 0 |
| 1728678360 | 132.61698 | 0 | 0.00 | 132.61698 | 132.61698 | 132.61698 | 0 |
| 1728591960 | 132.61698 | 0 | 0.00 | 132.61698 | 132.61698 | 132.61698 | 0 |
| 1728505560 | 132.61698 | 0 | 0.00 | 132.61698 | 132.61698 | 132.61698 | 0 |
| 1728419160 | 132.61698 | 0 | 0.00 | 132.61698 | 132.61698 | 132.61698 | 0 |
| 1728332760 | 132.61698 | 0.16 | 0.12 | 132.61698 | 132.61698 | 132.61698 | 100 |
| 1728073560 | 132.45509 | -1.23 | -0.92 | 132.45509 | 132.45509 | 132.45509 | 2 |
| 1727987220 | 133.6861 | 0 | 0.00 | 133.6861 | 133.6861 | 133.6861 | 0 |
| 1727900820 | 133.6861 | 0 | 0.00 | 133.6861 | 133.6861 | 133.6861 | 0 |
| 1727814420 | 133.6861 | 1.17 | 0.88 | 132.9699 | 133.6861 | 132.8801 | 90 |
| 1727727960 | 132.5149 | 0 | 0.00 | 132.5149 | 132.5149 | 132.5149 | 0 |
| 1727468760 | 132.5149 | 0 | 0.00 | 132.5149 | 132.5149 | 132.5149 | 0 |
| 1727382360 | 132.5149 | 0.49 | 0.37 | 132.5149 | 132.5149 | 132.5149 | 50 |
| 1727296020 | 132.0299 | 0 | 0.00 | 132.0299 | 132.0299 | 132.0299 | 0 |
| 1727209620 | 132.0299 | 0 | 0.00 | 132.0299 | 132.0299 | 132.0299 | 0 |
| 1727123220 | 132.0299 | 0 | 0.00 | 132.0299 | 132.0299 | 132.0299 | 0 |
| 1726864020 | 132.0299 | -0.16 | -0.12 | 132.0299 | 132.0299 | 132.0299 | 1 |
| 1726777620 | 132.1899 | 0 | 0.00 | 132.1899 | 132.1899 | 132.1899 | 0 |
| 1726691220 | 132.1899 | 0 | 0.00 | 132.1899 | 132.1899 | 132.1899 | 0 |
| 1726604820 | 132.1899 | 0 | 0.00 | 132.1899 | 132.1899 | 132.1899 | 0 |
| 1726518420 | 132.1899 | 0.22 | 0.17 | 132.1899 | 132.1899 | 132.1899 | 1 |
| 1726259160 | 131.9701 | 0 | 0.00 | 131.9701 | 131.9701 | 131.9701 | 0 |
| 1726172760 | 131.9701 | 0.25 | 0.19 | 131.9701 | 131.9701 | 131.9701 | 114 |
| 1726086420 | 131.7203 | 0 | 0.00 | 131.7203 | 131.7203 | 131.7203 | 0 |
| 1726000020 | 131.7203 | 0 | 0.00 | 131.7203 | 131.7203 | 131.7203 | 0 |
| 1725913620 | 131.7203 | -0.12 | -0.09 | 131.75989 | 131.75989 | 131.7203 | 2 |
| 1725654360 | 131.8449 | 0.84 | 0.64 | 131.8449 | 131.8449 | 131.8449 | 150 |
| 1725567960 | 131.0015 | 0 | 0.00 | 131.0015 | 131.0015 | 131.0015 | 0 |
| 1725481560 | 131.0015 | 0 | 0.00 | 131.0015 | 131.0015 | 131.0015 | 0 |
| 1725395160 | 131.0015 | 0 | 0.00 | 131.0015 | 131.0015 | 131.0015 | 0 |
| 1725308760 | 131.0015 | -0.04 | -0.03 | 131.0015 | 131.0015 | 131.0015 | 1 |
| 1725001200 | 131.04 | 0 | 0.00 | 131.04 | 131.04 | 131.04 | 0 |
| 1724914800 | 131.04 | 0 | 0.00 | 131.04 | 131.04 | 131.04 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
