EGV5 Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Jul 11 2024 | 128.4406 | 0.00 | 0.00% | 128.4406 | 128.4406 | 128.4406 | 0 |
Jul 10 2024 | 128.4406 | 0.00 | 0.00% | 128.4406 | 128.4406 | 128.4406 | 0 |
Jul 09 2024 | 128.4406 | 0.00 | 0.00% | 128.4406 | 128.4406 | 128.4406 | 0 |
Jul 08 2024 | 128.4406 | 0.00 | 0.00% | 128.4406 | 128.4406 | 128.4406 | 0 |
Jul 05 2024 | 128.4406 | 0.00 | 0.00% | 128.4406 | 128.4406 | 128.4406 | 0 |
Jul 04 2024 | 128.4406 | 0.20 | 0.15% | 128.4406 | 128.4406 | 128.4406 | 1 |
Jul 03 2024 | 128.2434 | 0.00 | 0.00% | 128.2434 | 128.2434 | 128.2434 | 0 |
Jul 02 2024 | 128.2434 | 0.00 | 0.00% | 128.2434 | 128.2434 | 128.2434 | 0 |
Jul 01 2024 | 128.2434 | -0.41 | -0.32% | 128.3616 | 128.3616 | 128.2434 | 2 |
Jun 28 2024 | 128.6545 | 0.00 | 0.00% | 128.6545 | 128.6545 | 128.6545 | 0 |
Jun 27 2024 | 128.6545 | 0.00 | 0.00% | 128.6545 | 128.6545 | 128.6545 | 0 |
Jun 26 2024 | 128.6545 | 0.00 | 0.00% | 128.6545 | 128.6545 | 128.6545 | 0 |
Jun 25 2024 | 128.6545 | 0.00 | 0.00% | 128.6545 | 128.6545 | 128.6545 | 0 |
Jun 24 2024 | 128.6545 | 0.00 | 0.00% | 128.6545 | 128.6545 | 128.6545 | 0 |
Jun 21 2024 | 128.6545 | 0.00 | 0.00% | 128.6545 | 128.6545 | 128.6545 | 0 |
Jun 20 2024 | 128.6545 | 0.00 | 0.00% | 128.6545 | 128.6545 | 128.6545 | 0 |
Jun 19 2024 | 128.6545 | 0.00 | 0.00% | 128.6545 | 128.6545 | 128.6545 | 0 |
Jun 18 2024 | 128.6545 | 0.00 | 0.00% | 128.6545 | 128.6545 | 128.6545 | 0 |
Jun 17 2024 | 128.6545 | 0.19 | 0.15% | 128.60 | 128.6545 | 128.60 | 91 |
Jun 14 2024 | 128.4666 | 0.00 | 0.00% | 128.4666 | 128.4666 | 128.4666 | 0 |
Jun 13 2024 | 128.4666 | 0.00 | 0.00% | 128.4666 | 128.4666 | 128.4666 | 0 |
Jun 12 2024 | 128.4666 | 0.00 | 0.00% | 128.4666 | 128.4666 | 128.4666 | 0 |
Jun 11 2024 | 128.4666 | 0.00 | 0.00% | 128.4666 | 128.4666 | 128.4666 | 0 |
Jun 10 2024 | 128.4666 | 0.00 | 0.00% | 128.4666 | 128.4666 | 128.4666 | 0 |
Jun 07 2024 | 128.4666 | 0.00 | 0.00% | 128.4666 | 128.4666 | 128.4666 | 0 |
Jun 06 2024 | 128.4666 | 0.00 | 0.00% | 128.4666 | 128.4666 | 128.4666 | 0 |
Jun 05 2024 | 128.4666 | 0.00 | 0.00% | 128.4666 | 128.4666 | 128.4666 | 0 |
Jun 04 2024 | 128.4666 | 0.53 | 0.41% | 128.4666 | 128.4666 | 128.4666 | 4 |
Jun 03 2024 | 127.9358 | -0.73 | -0.57% | 128.0588 | 128.0588 | 127.9358 | 3 |
May 31 2024 | 128.6651 | 0.00 | 0.00% | 128.6651 | 128.6651 | 128.6651 | 0 |
May 30 2024 | 128.6651 | 0.00 | 0.00% | 128.6651 | 128.6651 | 128.6651 | 0 |
May 29 2024 | 128.6651 | 0.00 | 0.00% | 128.6651 | 128.6651 | 128.6651 | 0 |
May 28 2024 | 128.6651 | 0.00 | 0.00% | 128.6651 | 128.6651 | 128.6651 | 0 |
May 27 2024 | 128.6651 | 0.00 | 0.00% | 128.6651 | 128.6651 | 128.6651 | 0 |
May 24 2024 | 128.6651 | 0.00 | 0.00% | 128.6651 | 128.6651 | 128.6651 | 0 |
May 23 2024 | 128.6651 | 0.00 | 0.00% | 128.6651 | 128.6651 | 128.6651 | 0 |
May 22 2024 | 128.6651 | 0.00 | 0.00% | 128.6651 | 128.6651 | 128.6651 | 0 |
May 21 2024 | 128.6651 | 0.00 | 0.00% | 128.6651 | 128.6651 | 128.6651 | 0 |
May 20 2024 | 128.6651 | 0.00 | 0.00% | 128.6651 | 128.6651 | 128.6651 | 0 |
May 17 2024 | 128.6651 | 0.00 | 0.00% | 128.6651 | 128.6651 | 128.6651 | 0 |
May 16 2024 | 128.6651 | 0.00 | 0.00% | 128.6651 | 128.6651 | 128.6651 | 0 |
May 15 2024 | 128.6651 | -0.30 | -0.23% | 128.7545 | 128.7545 | 128.6651 | 2 |
May 14 2024 | 128.9674 | 0.00 | 0.00% | 128.9674 | 128.9674 | 128.9674 | 0 |
May 13 2024 | 128.9674 | 0.00 | 0.00% | 128.9674 | 128.9674 | 128.9674 | 0 |
May 10 2024 | 128.9674 | 0.00 | 0.00% | 128.9674 | 128.9674 | 128.9674 | 0 |
May 09 2024 | 128.9674 | 0.00 | 0.00% | 128.9674 | 128.9674 | 128.9674 | 0 |
May 08 2024 | 128.9674 | 0.00 | 0.00% | 128.9674 | 128.9674 | 128.9674 | 0 |
May 07 2024 | 128.9674 | 0.00 | 0.00% | 128.9674 | 128.9674 | 128.9674 | 0 |
May 06 2024 | 128.9674 | 0.00 | 0.00% | 128.9674 | 128.9674 | 128.9674 | 0 |
May 03 2024 | 128.9674 | 0.00 | 0.00% | 128.9674 | 128.9674 | 128.9674 | 0 |
May 02 2024 | 128.9674 | 0.61 | 0.47% | 128.9674 | 128.9674 | 128.9674 | 1 |
Apr 30 2024 | 128.3601 | 0.00 | 0.00% | 128.3601 | 128.3601 | 128.3601 | 0 |
Apr 29 2024 | 128.3601 | 0.00 | 0.00% | 128.3601 | 128.3601 | 128.3601 | 0 |
Apr 26 2024 | 128.3601 | 0.00 | 0.00% | 128.3601 | 128.3601 | 128.3601 | 0 |
Apr 25 2024 | 128.3601 | 0.00 | 0.00% | 128.3601 | 128.3601 | 128.3601 | 0 |
Apr 24 2024 | 128.3601 | 0.00 | 0.00% | 128.3601 | 128.3601 | 128.3601 | 0 |
Apr 23 2024 | 128.3601 | 0.00 | 0.00% | 128.3601 | 128.3601 | 128.3601 | 0 |
Apr 22 2024 | 128.3601 | 0.00 | 0.00% | 128.3601 | 128.3601 | 128.3601 | 0 |
Apr 19 2024 | 128.3601 | 0.00 | 0.00% | 128.3601 | 128.3601 | 128.3601 | 0 |
Apr 18 2024 | 128.3601 | 0.00 | 0.00% | 128.3601 | 128.3601 | 128.3601 | 0 |
Apr 17 2024 | 128.3601 | 0.00 | 0.00% | 128.3601 | 128.3601 | 128.3601 | 0 |
Apr 16 2024 | 128.3601 | 0.00 | 0.00% | 128.3601 | 128.3601 | 128.3601 | 0 |
Apr 15 2024 | 128.3601 | -0.22 | -0.17% | 128.5699 | 128.5699 | 128.3601 | 2 |