Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743197220 | 149.4 | 0.79 | 0.53 | 149.4995 | 149.4995 | 149.4 | 101 |
| 1743110820 | 148.6054 | 0 | 0.00 | 148.6054 | 148.6054 | 148.6054 | 0 |
| 1743024420 | 148.6054 | 0 | 0.00 | 148.6054 | 148.6054 | 148.6054 | 0 |
| 1742938020 | 148.6054 | 0 | 0.00 | 148.6054 | 148.6054 | 148.6054 | 0 |
| 1742851620 | 148.6054 | 0 | 0.00 | 148.6054 | 148.6054 | 148.6054 | 0 |
| 1742592420 | 148.6054 | 0 | 0.00 | 148.6054 | 148.6054 | 148.6054 | 0 |
| 1742506020 | 148.6054 | 0 | 0.00 | 148.6054 | 148.6054 | 148.6054 | 0 |
| 1742419620 | 148.6054 | 0 | 0.00 | 148.6054 | 148.6054 | 148.6054 | 0 |
| 1742333220 | 148.6054 | 1 | 0.68 | 148.6054 | 148.6054 | 148.6054 | 1 |
| 1742246820 | 147.6051 | 0.31 | 0.21 | 147.6051 | 147.6051 | 147.6051 | 54 |
| 1741987620 | 147.2949 | 0 | 0.00 | 147.2949 | 147.2949 | 147.2949 | 0 |
| 1741901220 | 147.2949 | 0 | 0.00 | 147.2949 | 147.2949 | 147.2949 | 0 |
| 1741814820 | 147.2949 | 0 | 0.00 | 147.2949 | 147.2949 | 147.2949 | 0 |
| 1741728420 | 147.2949 | 0.62 | 0.42 | 147.2949 | 147.2949 | 147.2949 | 41 |
| 1741642020 | 146.6725 | 0.36 | 0.25 | 147.939 | 148.2431 | 146.6725 | 25 |
| 1741382820 | 146.31209 | 0 | 0.00 | 146.31209 | 146.31209 | 146.31209 | 0 |
| 1741296420 | 146.31209 | -2.19 | -1.48 | 146.31209 | 146.31209 | 146.31209 | 1 |
| 1741210020 | 148.5049 | -1.61 | -1.07 | 148.5049 | 148.5049 | 148.5049 | 1 |
| 1741123620 | 150.1129 | 0 | 0.00 | 150.1129 | 150.1129 | 150.1129 | 0 |
| 1741037220 | 150.1129 | 0 | 0.00 | 150.1129 | 150.1129 | 150.1129 | 0 |
| 1740778020 | 150.1129 | -0.23 | -0.15 | 150.1129 | 150.1129 | 150.1129 | 1 |
| 1740691620 | 150.3405 | 0 | 0.00 | 150.3405 | 150.3405 | 150.3405 | 0 |
| 1740605220 | 150.3405 | 0 | 0.00 | 150.3405 | 150.3405 | 150.3405 | 0 |
| 1740518820 | 150.3405 | 2.03 | 1.37 | 150.3405 | 150.3405 | 150.3405 | 1 |
| 1740432420 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1740173220 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1740086820 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1740000420 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1739914020 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1739827620 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1739568420 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1739482020 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1739395620 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1739309220 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1739222820 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738963620 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738877220 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738790820 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738704420 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738618020 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738358820 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738272420 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738186020 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738099620 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738013220 | 148.3099 | 0.36 | 0.24 | 148.2769 | 148.3099 | 148.2769 | 200 |
| 1737754020 | 147.9481 | 0 | 0.00 | 147.9481 | 147.9481 | 147.9481 | 0 |
| 1737667620 | 147.9481 | -0.18 | -0.12 | 147.9481 | 147.9481 | 147.9481 | 25 |
| 1737581220 | 148.1231 | 0 | 0.00 | 148.1231 | 148.1231 | 148.1231 | 0 |
| 1737494820 | 148.1231 | 0 | 0.00 | 148.1231 | 148.1231 | 148.1231 | 0 |
| 1737408420 | 148.1231 | 0 | 0.00 | 148.1231 | 148.1231 | 148.1231 | 0 |
| 1737149220 | 148.1231 | 0.54 | 0.36 | 148.1231 | 148.1231 | 148.1231 | 7 |
| 1737062820 | 147.588 | -0.11 | -0.07 | 147.68 | 147.68 | 147.588 | 97 |
| 1736976420 | 147.6942 | 0 | 0.00 | 147.6942 | 147.6942 | 147.6942 | 0 |
| 1736890020 | 147.6942 | 0 | 0.00 | 147.6942 | 147.6942 | 147.6942 | 0 |
| 1736803620 | 147.6942 | -0.59 | -0.40 | 147.6942 | 147.6942 | 147.6942 | 7 |
| 1736544420 | 148.28469 | 0 | 0.00 | 148.28469 | 148.28469 | 148.28469 | 0 |
| 1736458020 | 148.28469 | 0 | 0.00 | 148.28469 | 148.28469 | 148.28469 | 0 |
| 1736371620 | 148.28469 | 0 | 0.00 | 148.28469 | 148.28469 | 148.28469 | 0 |
| 1736285220 | 148.28469 | 0 | 0.00 | 148.28469 | 148.28469 | 148.28469 | 0 |
| 1736198820 | 148.28469 | -0.59 | -0.39 | 148.28469 | 148.28469 | 148.28469 | 2 |
| 1735939620 | 148.8699 | -0.49 | -0.33 | 148.8699 | 148.8699 | 148.8699 | 180 |
| 1735801200 | 149.3599 | 0 | 0.00 | 149.3599 | 149.3599 | 149.3599 | 0 |
| 1735542000 | 149.3599 | 0 | 0.00 | 149.3599 | 149.3599 | 149.3599 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
