Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740778020 | 150.1129 | -0.23 | -0.15 | 150.1129 | 150.1129 | 150.1129 | 1 |
| 1740691620 | 150.3405 | 0 | 0.00 | 150.3405 | 150.3405 | 150.3405 | 0 |
| 1740605220 | 150.3405 | 0 | 0.00 | 150.3405 | 150.3405 | 150.3405 | 0 |
| 1740518820 | 150.3405 | 2.03 | 1.37 | 150.3405 | 150.3405 | 150.3405 | 1 |
| 1740432420 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1740173220 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1740086820 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1740000420 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1739914020 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1739827620 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1739568420 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1739482020 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1739395620 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1739309220 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1739222820 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738963620 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738877220 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738790820 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738704420 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738618020 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738358820 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738272420 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738186020 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738099620 | 148.3099 | 0 | 0.00 | 148.3099 | 148.3099 | 148.3099 | 0 |
| 1738013220 | 148.3099 | 0.36 | 0.24 | 148.2769 | 148.3099 | 148.2769 | 200 |
| 1737754020 | 147.9481 | 0 | 0.00 | 147.9481 | 147.9481 | 147.9481 | 0 |
| 1737667620 | 147.9481 | -0.18 | -0.12 | 147.9481 | 147.9481 | 147.9481 | 25 |
| 1737581220 | 148.1231 | 0 | 0.00 | 148.1231 | 148.1231 | 148.1231 | 0 |
| 1737494820 | 148.1231 | 0 | 0.00 | 148.1231 | 148.1231 | 148.1231 | 0 |
| 1737408420 | 148.1231 | 0 | 0.00 | 148.1231 | 148.1231 | 148.1231 | 0 |
| 1737149220 | 148.1231 | 0.54 | 0.36 | 148.1231 | 148.1231 | 148.1231 | 7 |
| 1737062820 | 147.588 | -0.11 | -0.07 | 147.68 | 147.68 | 147.588 | 97 |
| 1736976420 | 147.6942 | 0 | 0.00 | 147.6942 | 147.6942 | 147.6942 | 0 |
| 1736890020 | 147.6942 | 0 | 0.00 | 147.6942 | 147.6942 | 147.6942 | 0 |
| 1736803620 | 147.6942 | -0.59 | -0.40 | 147.6942 | 147.6942 | 147.6942 | 7 |
| 1736544420 | 148.28469 | 0 | 0.00 | 148.28469 | 148.28469 | 148.28469 | 0 |
| 1736458020 | 148.28469 | 0 | 0.00 | 148.28469 | 148.28469 | 148.28469 | 0 |
| 1736371620 | 148.28469 | 0 | 0.00 | 148.28469 | 148.28469 | 148.28469 | 0 |
| 1736285220 | 148.28469 | 0 | 0.00 | 148.28469 | 148.28469 | 148.28469 | 0 |
| 1736198820 | 148.28469 | -0.59 | -0.39 | 148.28469 | 148.28469 | 148.28469 | 2 |
| 1735939620 | 148.8699 | -0.49 | -0.33 | 148.8699 | 148.8699 | 148.8699 | 180 |
| 1735853220 | 149.3599 | 0 | 0.00 | 149.3599 | 149.3599 | 149.3599 | 0 |
| 1735594020 | 149.3599 | 0 | 0.00 | 149.3599 | 149.3599 | 149.3599 | 0 |
| 1735334820 | 149.3599 | 0 | 0.00 | 149.3599 | 149.3599 | 149.3599 | 0 |
| 1734989220 | 149.3599 | 0 | 0.00 | 149.3599 | 149.3599 | 149.3599 | 0 |
| 1734730020 | 149.3599 | 0 | 0.00 | 149.3599 | 149.3599 | 149.3599 | 0 |
| 1734643620 | 149.3599 | 0.47 | 0.32 | 149.3599 | 149.3599 | 149.3599 | 2 |
| 1734557220 | 148.8906 | 0 | 0.00 | 148.8906 | 148.8906 | 148.8906 | 0 |
| 1734470820 | 148.8906 | 0 | 0.00 | 148.8906 | 148.8906 | 148.8906 | 0 |
| 1734384420 | 148.8906 | -2.06 | -1.36 | 149.8665 | 149.8665 | 148.8906 | 44 |
| 1734125220 | 150.9484 | 0 | 0.00 | 150.9484 | 150.9484 | 150.9484 | 0 |
| 1734038820 | 150.9484 | 0 | 0.00 | 150.9484 | 150.9484 | 150.9484 | 0 |
| 1733952420 | 150.9484 | 0 | 0.00 | 150.9484 | 150.9484 | 150.9484 | 0 |
| 1733866020 | 150.9484 | -1.16 | -0.76 | 151.0289 | 151.0289 | 150.9484 | 8 |
| 1733779620 | 152.1091 | 0 | 0.00 | 152.1091 | 152.1091 | 152.1091 | 0 |
| 1733520420 | 152.1091 | -1.08 | -0.71 | 152.1091 | 152.1091 | 152.1091 | 1 |
| 1733434020 | 153.1928 | 0.9 | 0.59 | 153.1928 | 153.1928 | 153.1928 | 1 |
| 1733347620 | 152.29 | 0 | 0.00 | 152.29 | 152.29 | 152.29 | 0 |
| 1733261220 | 152.29 | 0 | 0.00 | 152.29 | 152.29 | 152.29 | 0 |
| 1733174820 | 152.29 | 0 | 0.00 | 152.29 | 152.29 | 152.29 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
