Invesco Markets II (EGVD) - Trades - ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (EGVD)
Invesco Markets II Plc (EGVD) Trades

Invesco Markets II Plc (EGVD)

5.0281

0.0037

( 0.07% )

Updated: 12:57:53

Realtime Data

Montage

Buy/Sell Ratio

Buy: 35,456

Neutral: 18,611

Sell: 39,194

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
12:46:18	3.075	8	basket idx		3.07	3.08		93,261	521	nyse
12:35:18	3.075	5	basket idx		3.07	3.08		93,253	520	nyse
12:27:09	3.0789	1	basket idx	Buy	3.07	3.08		93,248	519	nyse
12:27:09	3.0789	1	basket idx	Buy	3.07	3.08		93,247	518	nyse
12:27:09	3.0765	1	basket idx	Buy	3.07	3.08		93,246	517	nyse
12:26:43	3.07	80	basket idx		3.07	3.07		93,245	516	nyse
12:26:43	3.07	100			3.07	3.07		93,165	515	nyse
12:26:43	3.065	120			3.07	3.07		93,065	514	nyse
12:26:43	3.07	100	burst		3.07	3.07		92,945	513	nyse
12:26:43	3.07	100	burst	Buy	3.06	3.07		92,845	512	nyse
12:26:43	3.07	600		Buy	3.06	3.07		92,745	511	nyse
12:26:43	3.065	200			3.06	3.07		92,145	510	nyse
12:26:43	3.07	100		Buy	3.06	3.07		91,945	509	nyse
12:26:43	3.07	100		Buy	3.06	3.07		91,845	508	nyse
12:26:43	3.07	100		Buy	3.06	3.07		91,745	507	nyse
12:26:43	3.07	7	basket idx	Buy	3.06	3.07		91,645	506	nyse
12:26:43	3.07	100		Buy	3.06	3.07		91,638	505	nyse
12:26:43	3.07	100		Buy	3.06	3.07		91,538	504	nyse
12:26:43	3.07	382		Buy	3.06	3.07		91,438	503	nyse
12:26:43	3.065	200			3.06	3.07		91,056	502	nyse
12:26:43	3.065	80	basket idx		3.06	3.07		90,856	501	nyse
12:26:20	3.065	186			3.06	3.07		90,776	500	nyse
12:26:20	3.065	129			3.06	3.07		90,590	499	nyse
12:26:20	3.065	186			3.06	3.07		90,461	498	nyse
12:26:20	3.065	186			3.06	3.07		90,275	497	nyse
12:26:20	3.065	186			3.06	3.07		90,089	496	nyse
12:26:20	3.065	186			3.06	3.07		89,903	495	nyse
12:26:07	3.065	57	basket idx		3.06	3.07		89,717	494	nyse
12:24:45	3.065	8	basket idx		3.06	3.07		89,660	493	nyse
12:24:45	3.065	200			3.06	3.07		89,652	492	nyse
12:22:50	3.065	108			3.06	3.07		89,452	491	nyse
12:20:37	3.065	74	basket idx		3.06	3.07		89,344	490	nyse
12:20:37	3.07	100		Buy	3.06	3.07		89,270	489	nyse
12:19:45	3.065	21	basket idx		3.06	3.07		89,170	488	nyse
12:19:45	3.065	100			3.06	3.07		89,149	487	nyse
12:19:45	3.065	148			3.06	3.07		89,049	486	nyse
12:18:40	3.065	222			3.06	3.07		88,901	485	nyse
12:18:22	3.06	1	basket idx	Sell	3.06	3.07		88,679	484	nyse
12:17:40	3.065	190			3.06	3.07		88,678	483	nyse
12:16:45	3.06	24	basket idx	Sell	3.06	3.07		88,488	482	nyse
12:16:45	3.065	200			3.06	3.07		88,464	481	nyse
12:15:41	3.0689	1	basket idx	Buy	3.06	3.07		88,264	480	nyse
12:15:41	3.0689	1	basket idx	Buy	3.06	3.07		88,263	479	nyse
12:15:17	3.0692	1	basket idx	Buy	3.06	3.07		88,262	478	nyse
12:15:17	3.0692	3	basket idx	Buy	3.06	3.07		88,261	477	nyse
12:14:26	3.07	1	basket idx	Buy	3.06	3.07		88,258	476	nyse
12:09:08	3.07	100		Sell	3.07	3.08		88,257	475	nyse
12:09:08	3.07	14	basket idx	Sell	3.07	3.08		88,157	474	nyse
12:09:08	3.07	5	basket idx	Sell	3.07	3.08		88,143	473	nyse
12:08:54	3.075	100			3.07	3.08		88,138	472	nyse
12:04:35	3.075	100			3.07	3.08		88,038	471	nyse
12:04:01	3.0792	734		Buy	3.07	3.08		87,938	470	nyse
12:03:25	3.07	13	basket idx	Sell	3.07	3.08		87,204	469	nyse
12:02:45	3.075	100			3.07	3.08		87,191	468	nyse
12:02:28	3.0775	117		Buy	3.07	3.08		87,091	467	nyse
12:02:28	3.075	100			3.07	3.08		86,974	466	nyse
12:02:28	3.075	100			3.07	3.08		86,874	465	nyse
12:02:28	3.08	7	basket idx	Buy	3.07	3.08		86,774	464	nyse
12:02:19	3.07	77	basket idx	Sell	3.07	3.08		86,767	463	nyse
12:01:55	3.0792	33	basket idx	Buy	3.07	3.08		86,690	462	nyse
12:00:33	3.075	200			3.07	3.08		86,657	461	nyse
12:00:33	3.075	127			3.07	3.08		86,457	460	nyse
11:54:41	3.0707	11	basket idx	Sell	3.07	3.08		86,330	459	nyse
11:51:41	3.0792	99	basket idx	Buy	3.07	3.08		86,319	458	nyse
11:50:51	3.0789	1	basket idx	Buy	3.07	3.08		86,220	457	nyse
11:50:50	3.0789	16	basket idx	Buy	3.07	3.08		86,219	456	nyse
11:46:43	3.08	266		Buy	3.07	3.08		86,203	455	nyse
11:45:33	3.08	138		Buy	3.07	3.08		85,937	454	nyse
11:45:33	3.08	100		Buy	3.07	3.08		85,799	453	nyse
11:37:18	3.0711	1	basket idx	Sell	3.07	3.08		85,699	452	nyse
11:37:17	3.0711	4	basket idx	Sell	3.07	3.08		85,698	451	nyse
11:36:20	3.08	150		Buy	3.07	3.08		85,694	450	nyse
11:36:20	3.08	100		Buy	3.07	3.08		85,544	449	nyse
11:35:52	3.075	3	basket idx		3.07	3.08		85,444	448	nyse
11:34:23	3.0708	27	basket idx	Sell	3.07	3.08		85,441	447	nyse
11:33:55	3.075	100			3.07	3.07		85,414	446	nyse
11:33:55	3.07	226			3.07	3.07		85,314	445	nyse
11:33:55	3.07	100			3.07	3.07		85,088	444	nyse
11:33:55	3.07	100		Buy	3.06	3.07		84,988	443	nyse
11:33:55	3.07	100		Buy	3.06	3.07		84,888	442	nyse
11:33:55	3.07	1,111		Buy	3.06	3.07		84,788	441	nyse
11:33:55	3.07	200	burst	Buy	3.06	3.07		83,677	440	nyse
11:33:53	3.07	174		Buy	3.06	3.07		83,477	439	nyse
11:33:53	3.07	200		Buy	3.06	3.07		83,303	438	nyse
11:28:50	3.07	48	basket idx	Buy	3.06	3.07		83,103	437	nyse
11:28:50	3.07	100		Buy	3.06	3.07		83,055	436	nyse
11:28:50	3.065	100			3.06	3.07		82,955	435	nyse
11:22:45	3.06	100		Sell	3.06	3.07		82,855	434	nyse
11:20:20	3.065	56	basket idx		3.06	3.07		82,755	433	nyse
11:20:20	3.065	148			3.06	3.07		82,699	432	nyse
11:20:20	3.065	148			3.06	3.07		82,551	431	nyse
11:20:20	3.065	148			3.06	3.07		82,403	430	nyse
11:20:20	3.065	148			3.06	3.07		82,255	429	nyse
11:19:16	3.065	10	basket idx		3.06	3.07		82,107	428	nyse
11:15:41	3.07	42	basket idx	Buy	3.06	3.07		82,097	427	nyse
11:15:41	3.07	100		Buy	3.06	3.07		82,055	426	nyse
11:15:41	3.06	1,399		Sell	3.06	3.07		81,955	425	nyse
11:15:24	3.07	81	basket idx	Buy	3.06	3.07		80,556	424	nyse
11:15:24	3.07	2,655		Buy	3.06	3.07		80,475	423	nyse
11:15:18	3.07	2,575		Buy	3.06	3.07		77,820	422	nyse

Invesco Markets II

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [13:04:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:04:52] Language: en-US
OKAY: [13:04:52] Cookies are enabled
OKAY: [13:04:52] Browser supports RequestAnimationFrame
OKAY: [13:04:52] Browser supports the WebScoket API
INFO: [13:04:52] Starting session (trades) for guest
INFO: [13:04:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:04:52] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEGVD
- feedSymbol = TG%5EEGVD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [13:04:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:04:52] Streamer WS Hostname: 9b6fe21e9c85
INFO: [13:04:52] Starting the trades app
INFO: [13:04:52] [START]: Symbol loook up for TG^EGVD
INFO: [13:04:53] [FINSH]: Symbol loook up for TG^EGVD
INFO: [13:04:53] Loaded configuration for trades
INFO: [13:04:53] Creating trades table...
INFO: [13:04:53] Starting trades table for NYSE:LPL without montage
INFO: [13:04:53] lo-streamer/1/dist-swarm
INFO: [13:04:53] lo-streamer/1/dist-swarm
INFO: [13:04:53] lo-streamer/1/dist-swarm
INFO: [13:04:52] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [13:04:52] Language: en-US
OKAY: [13:04:52] Cookies are enabled
OKAY: [13:04:52] Browser supports RequestAnimationFrame
OKAY: [13:04:52] Browser supports the WebScoket API
INFO: [13:04:52] Starting session (trades) for guest
INFO: [13:04:52] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [13:04:52] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEGVD
- feedSymbol = TG%5EEGVD
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [13:04:52] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [13:04:52] Streamer WS Hostname: 9b6fe21e9c85
INFO: [13:04:52] Starting the trades app
INFO: [13:04:52] [START]: Symbol loook up for TG^EGVD
INFO: [13:04:53] [FINSH]: Symbol loook up for TG^EGVD
INFO: [13:04:53] Loaded configuration for trades
INFO: [13:04:53] Creating trades table...
INFO: [13:04:53] Starting trades table for NYSE:LPL without montage
INFO: [13:04:53] lo-streamer/1/dist-swarm
INFO: [13:04:53] lo-streamer/1/dist-swarm
INFO: [13:04:53] lo-streamer/1/dist-swarm