Amarin More Historical Data - EH3A | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Amarin Corp (EH3A)
Amarin Corp (EH3A) Historical

EH3A Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 09 2025	0.53	0.00	0.00%	0.53	0.53	0.53	0.00
Jan 08 2025	0.53	0.015	2.91%	0.55	0.55	0.53	30,708
Jan 07 2025	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
Jan 06 2025	0.515	0.00	0.00%	0.515	0.515	0.515	0.00
Jan 03 2025	0.515	0.071	15.99%	0.498	0.515	0.498	4,201
Jan 02 2025	0.444	0.02	4.72%	0.458	0.48	0.444	10,617
Dec 30 2024	0.424	-0.034	-7.42%	0.418	0.426	0.404	20,721
Dec 27 2024	0.458	0.034	8.02%	0.426	0.458	0.426	37,130
Dec 23 2024	0.424	-0.026	-5.78%	0.452	0.452	0.424	7,323
Dec 20 2024	0.45	0.02	4.65%	0.436	0.45	0.436	9,000
Dec 19 2024	0.43	-0.01	-2.27%	0.426	0.446	0.426	5,306
Dec 18 2024	0.44	-0.004	-0.90%	0.436	0.444	0.436	985
Dec 17 2024	0.444	0.006	1.37%	0.458	0.458	0.44	9,500
Dec 16 2024	0.438	0.012	2.82%	0.444	0.444	0.432	7,010
Dec 13 2024	0.426	-0.024	-5.33%	0.426	0.426	0.426	100
Dec 12 2024	0.45	0.00	0.00%	0.45	0.45	0.45	19,500
Dec 11 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
Dec 10 2024	0.45	-0.012	-2.60%	0.468	0.478	0.45	12,620
Dec 09 2024	0.462	0.01	2.21%	0.452	0.464	0.452	28,480
Dec 06 2024	0.452	-0.018	-3.83%	0.452	0.452	0.452	4,190
Dec 05 2024	0.47	0.002	0.43%	0.46	0.47	0.46	600
Dec 04 2024	0.468	-0.026	-5.26%	0.486	0.50	0.468	3,703
Dec 03 2024	0.494	0.00	0.00%	0.494	0.494	0.494	0.00
Dec 02 2024	0.494	0.042	9.29%	0.49	0.50	0.47	610
Nov 29 2024	0.452	-0.004	-0.88%	0.452	0.452	0.452	700
Nov 28 2024	0.456	0.002	0.44%	0.478	0.478	0.456	3,000
Nov 27 2024	0.454	-0.024	-5.02%	0.474	0.474	0.454	89,881
Nov 26 2024	0.478	-0.062	-11.48%	0.492	0.492	0.478	31,800
Nov 25 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
Nov 22 2024	0.54	0.052	10.66%	0.492	0.54	0.492	16,500
Nov 21 2024	0.488	0.038	8.44%	0.48	0.488	0.478	10,100
Nov 20 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
Nov 19 2024	0.45	0.00	0.00%	0.45	0.45	0.45	0.00
Nov 18 2024	0.45	-0.03	-6.25%	0.462	0.462	0.45	24,600
Nov 15 2024	0.48	-0.006	-1.23%	0.482	0.505	0.48	6,555
Nov 14 2024	0.486	-0.044	-8.30%	0.545	0.545	0.486	4,250
Nov 13 2024	0.53	0.02	3.92%	0.53	0.53	0.53	349
Nov 12 2024	0.51	-0.015	-2.86%	0.51	0.51	0.51	20,842
Nov 11 2024	0.525	-0.015	-2.78%	0.535	0.55	0.525	2,531
Nov 08 2024	0.54	0.00	0.00%	0.54	0.54	0.54	0.00
Nov 07 2024	0.54	-0.02	-3.57%	0.555	0.555	0.54	1,200
Nov 06 2024	0.56	-0.01	-1.75%	0.56	0.56	0.545	4,000
Nov 05 2024	0.57	0.01	1.79%	0.57	0.57	0.57	2,200
Nov 04 2024	0.56	0.03	5.66%	0.545	0.56	0.52	48,294
Nov 01 2024	0.53	-0.005	-0.93%	0.54	0.54	0.53	110
Oct 31 2024	0.535	-0.035	-6.14%	0.535	0.535	0.535	1,000
Oct 30 2024	0.57	0.005	0.88%	0.57	0.57	0.57	100
Oct 29 2024	0.565	0.04	7.62%	0.60	0.60	0.565	20,450
Oct 28 2024	0.525	0.005	0.96%	0.525	0.525	0.525	768
Oct 25 2024	0.52	-0.005	-0.95%	0.52	0.52	0.52	200
Oct 24 2024	0.525	-0.005	-0.94%	0.525	0.525	0.525	500
Oct 23 2024	0.53	-0.01	-1.85%	0.53	0.53	0.53	500
Oct 22 2024	0.54	0.01	1.89%	0.54	0.54	0.54	5,500
Oct 21 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0.00
Oct 18 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0.00
Oct 17 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0.00
Oct 16 2024	0.53	0.00	0.00%	0.53	0.53	0.53	1,000
Oct 15 2024	0.53	0.00	0.00%	0.53	0.53	0.53	0.00
Oct 14 2024	0.53	0.00	0.00%	0.54	0.54	0.53	349

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions