ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Esso

Esso (EH8)

116.00
-0.60
(-0.51%)
Closed January 09 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
116.00
Bid
115.60
Ask
116.20
Volume
89
114.80 Day's Range 116.00
49.02 52 Week Range 204.00
Previous Close
116.60
Open
116.00
Last Trade
4
@
115.8
Last Trade Time
Average Volume (3m)
105
Financial Volume
-
VWAP
-

EH8 Latest News

ESSO S.A.F. finalise la vente de ses activités de raffinage et de logistique du sud de la France à la société Rhône Energies

ESSO S.A.F. finalise la vente de ses activités de raffinage et de logistique du sud de la France à la société Rhône Energies Esso S.A.F. finalise la vente de ses activités de raffinage et de...

Esso S.A.F. va raffiner des huiles usagées régénérées dans sa raffinerie de Gravenchon

Esso S.A.F. va raffiner des huiles usagées régénérées dans sa raffinerie de Gravenchon Promouvoir la circularité dans l’industrie des lubrifiants : Esso S.A.F. va produire, à partir du raffinage...

Rapport Financier Semestriel 2024

Rapport Financier Semestriel 2024   Rapport Financier Semestriel 2024   Pièce jointe Rapport Financier Semestriel 2024

ESSO S.A.F. : Résultats consolidés du premier semestre 2024

ESSO S.A.F. : Résultats consolidés du premier semestre 2024 Résultats consolidés du premier semestre 2024 Résultat net 116 M€Effets stocks positifs 118 M€EBITDA ajusté 34 M€ Charles Amyot...

ESSO S.A.F. :

ESSO S.A.F. : Chers actionnaires, Comme j’ai pu avoir l’honneur de vous le décrire lors de notre Assemblée Générale du 20 juin, votre société a poursuivi le renforcement de sa situation financière...

Assemblée générale d'Esso S.A.F. 2024

Assemblée générale d'Esso S.A.F. 2024 Nanterre, le 20 juin 2024 Assemblée Générale d’Esso S.A.F.L’Assemblée Générale annuelle des actionnaires d’Esso S.A.F. s’est réunie ce jour, sous la...

Rapport sur le Gouvernement d’Entreprise 2023

Rapport sur le Gouvernement d’Entreprise 2023      Rapport sur le Gouvernement  d’Entreprise 2023      Se transformer et contribuerà des solutions pour demain   Sommaire Organes...

ESSO S.A.F. :

ESSO S.A.F. : COMMUNIQUÉ DE PRESSEEsso S.A.F.Immeuble Spring 20 rue Paul Héroult 92000 Nanterre France Contacts Catherine Brun              06 89 38 58 27Catherine.brun@exxonmobil.comKarine...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
14.84.31654676259111.2122111.2157118.78778626DE
41110.4761904762105122101.687114.10819383DE
12-1.4-1.19250425894117.412295.2105106.73718762DE
26-36.4-23.8845144357152.4178.895.2160129.76011067DE
5263.25119.9052132752.7520449.02225134.45004914DE
15662.25115.81395348853.7520449.02200123.11103369DE
26062.25115.81395348853.7520449.02200123.11103369DE

EH8 - Frequently Asked Questions (FAQ)

What is the current Esso share price?
The current share price of Esso is 116.00 €
What is the 1 year trading range for Esso share price?
Esso has traded in the range of 49.02 € to 204.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
GTYGateway Real Estate AG
1.24 €
(154.10%)
1.02M
DBVDBV Technologies
1.28 €
(70.67%)
21.43k
YBBCarnavale Resources Ltd
0.004 €
(60.00%)
150k
E3O1Nexoptic Technology Corp
0.0245 €
(44.12%)
24.17k
2OZAMicrovast Holdings Inc
2.499 €
(38.22%)
480.08k
CNWCodon AG
0.007 €
(-36.36%)
25
H5EHelma Eigenheimbau Ag
0.055 €
(-31.25%)
1.04k
L09Lithium Energi Exploration Inc
0.0155 €
(-31.11%)
47k
KEHChinese People Holdings Co Ltd
0.0025 €
(-28.57%)
5.34k
QP9Atco Mining Inc
0.0088 €
(-26.67%)
131k
PF8European Lithium Limited
0.0328 €
(9.33%)
4.84M
D7GNel ASA
0.2542 €
(2.21%)
2.94M
QJ4Auric Minerals Corp
2.728 €
(2.08%)
2.92M
LHADeutsche Lufthansa AG
5.618 €
(-4.62%)
2.85M
G7PAEnergy Transition Minerals Ltd
0.0468 €
(-2.50%)
1.91M

Discussion

View Full Feed
jimr1717 jimr1717 3 minutes ago
The Sintx Saver3000 © product line is endless.
It can keep the wheels on airplanes as well as Tesla’s wheels when the bolts are missing.

The hutchison effect is no threat to the SINTX Saver3000 ©.
It has been tested with the bolts removed from a Boeing aircraft’s door
SINT
DaJester DaJester 4 minutes ago
cvcog, here's another scenario based on the Craig Phillips expectation of JPS conversion and exercising warrants.

Market cap: $16/current share x PE 12 = $222.335B

Warrants and JPS conversion:
----------------------------
Legacy: 1.158B shares
Warr
FNMA
LOVELWLG LOVELWLG 5 minutes ago
Lebby learned from the best spin man in the business Marcelli 🤣😅.
LWLG
Brooge warrants cancelled Brooge warrants cancelled 5 minutes ago
keep smoking
FNMA
trunkmonk trunkmonk 5 minutes ago
I have heard KTCarneyCorkerCircusClowns have extremely enlarged Medula Oblongata's, and prevent them from understanding what has been happening....as in going from 30c to $5....they still have confusion and anger issues thinking its headed to 5c, when all along it was 5$.

FNMA = 5$
FNMA
Snake River Dog Snake River Dog 5 minutes ago
Ask Getting Smaller!! Any News!! Could Move It
IMTL
JOoa0ky JOoa0ky 5 minutes ago
Epic meltdown to 5 cents.
FNMA
Manspider Manspider 7 minutes ago
Well I’m not flipping shares .. especially at these levels. I’m not hurting for $$ so patience is my guiding light with these stinky pinkies! GL I think we are invested in a winner!! :-D

FYI I was a big player in $TSNP$ when that one ran…it only takes one lotto ticket! Stay strong :-D
TSNP
Dead On Arrival Dead On Arrival 7 minutes ago
This message board is going to be tumbleweeds soon and probably for the better. Lebby is a distant memory now and the new CEO is going to need time to get things squared. The company has zero coverage from anyone reputable. Only positive would be giving Marcelli the boot. Good job by the BOD awardi
LWLG
gitreal gitreal 7 minutes ago
A new special furnace for platinum? Why do investors put up with this? How about a single, credible assay that shows they have a molecule of platinum on their properties?

https://x.com/SeanRaeZalewski/status/1877095314185925025
Sean-Rae Zalewski
@SeanRaeZalewski
SDRC
Whalatane Whalatane 8 minutes ago
There is no legitimate scientific analysis to back up your claims .
If there is, please cite it .
Statins are the MOST studied drug in the world and have extended the life expectancy of millions ...including myself .
I've been on max dose statins longer then most alive today
AMRN
TMaga TMaga 9 minutes ago
Clyde also known as Holman has 2 of the largest records in OTC history.
1. The largest Reverse Split ever
2. The only company ever to have the SEC authorize 750 Billion shares to a comany with a value of (0)
3. Very successful comany, they went from (0) to .000001 there is your
HCWC
copytele copytele 9 minutes ago
# 3 FOLLOW FOR YOY , I THINK THIS STILL GOES TO $40 . PLUS , TIME TO BUY CHEAP SHARES ````````ALSO GIVE ME A "FOLLOW"
RGTI
againstallodds againstallodds 10 minutes ago
Starting to see 0.0007… Bad omen…
NBRI
mister mister 10 minutes ago
i will be contacting that law firm. Lebby mislead us and should be held accountable, I just hope we stay above 1.50 tomorrow
LWLG
PutzMueler PutzMueler 11 minutes ago
ge11, Sometimes I wonder if we will ever see a mine in Nebraska, until the rest of the world is depleted. lol

If USA can get Niobium from Brazil
Scandium from Australia
Titanium from , https://en.wikipedia.org/wiki/Titanium_production_by_country
Rare Earth Elemen
NB
100lbStriper 100lbStriper 11 minutes ago
lol!!! makes me feel worse!!!
TMaga TMaga 11 minutes ago
This company CEO has the balls to submit to the SEC authorization for 750 billion shares for a company with zero value and the SEC is corrupt enough to grant Clyde his wishes. At least Bonny has a new wardrobe. We have .000001
HCMC
TMaga TMaga 11 minutes ago
Why did Clyde put all the patents into a LLC shell corp???????
HCMC
xxxx xxxx 11 minutes ago
ha


ha

try 9.2 cents
QUBT
abazaba375 abazaba375 12 minutes ago
Yep ! Same thing happend on HLLK when we were at .0012 next day we hit .005 :) 
HLLK
rooster rooster 12 minutes ago
Except it’s Joe who’s in charge old zab! Spin that
WooptdooU WooptdooU 12 minutes ago
The new guy is apparantly a GRIFTER too, with an accent...Surprise, surprise....I just listened...rather disgusting to learn no revenues to speak of in the entire year, no pic product of their own, no insider buying mentioned, sort of a reboot with the same OLD, corporate welfarist GRIFTERS...I SENS
LWLG

Your Recent History

Delayed Upgrade Clock