Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EH8 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 09 2025 | 115.80 | 1.00 | 0.87% | 116.00 | 116.00 | 114.80 | 89 |
| Jan 08 2025 | 114.80 | -2.00 | -1.71% | 117.20 | 117.60 | 114.80 | 58 |
| Jan 07 2025 | 116.80 | -4.40 | -3.63% | 117.40 | 118.00 | 116.80 | 109 |
| Jan 06 2025 | 121.20 | 1.00 | 0.83% | 120.20 | 122.00 | 119.00 | 225 |
| Jan 03 2025 | 120.20 | 4.40 | 3.80% | 116.00 | 121.20 | 116.00 | 246 |
| Jan 02 2025 | 115.80 | 10.80 | 10.29% | 111.20 | 115.80 | 111.20 | 148 |
| Dec 30 2024 | 105.00 | 1.20 | 1.16% | 103.80 | 105.00 | 103.80 | 26 |
| Dec 27 2024 | 103.80 | 1.80 | 1.76% | 104.80 | 104.80 | 103.80 | 72 |
| Dec 23 2024 | 102.00 | -0.20 | -0.20% | 101.80 | 102.00 | 101.80 | 56 |
| Dec 20 2024 | 102.20 | -3.80 | -3.58% | 101.80 | 102.20 | 101.80 | 61 |
| Dec 19 2024 | 106.00 | 2.20 | 2.12% | 104.80 | 106.00 | 104.80 | 39 |
| Dec 18 2024 | 103.80 | 1.40 | 1.37% | 102.00 | 103.80 | 102.00 | 30 |
| Dec 17 2024 | 102.40 | -1.80 | -1.73% | 101.60 | 102.40 | 101.60 | 14 |
| Dec 16 2024 | 104.20 | -1.00 | -0.95% | 105.00 | 105.00 | 104.20 | 51 |
| Dec 13 2024 | 105.20 | 0.00 | 0.00% | 105.20 | 105.20 | 105.20 | 0.00 |
| Dec 12 2024 | 105.20 | 0.00 | 0.00% | 105.20 | 105.20 | 105.20 | 0.00 |
| Dec 11 2024 | 105.20 | 1.00 | 0.96% | 103.40 | 105.20 | 103.40 | 19 |
| Dec 10 2024 | 104.20 | -2.20 | -2.07% | 102.40 | 104.20 | 102.40 | 18 |
| Dec 09 2024 | 106.40 | 3.80 | 3.70% | 103.20 | 106.40 | 102.40 | 146 |
| Dec 06 2024 | 102.60 | -2.00 | -1.91% | 104.20 | 105.40 | 102.60 | 433 |
| Dec 05 2024 | 104.60 | 1.40 | 1.36% | 104.60 | 104.60 | 104.60 | 3 |
| Dec 04 2024 | 103.20 | 3.80 | 3.82% | 103.20 | 103.20 | 103.20 | 10 |
| Dec 03 2024 | 99.40 | 1.00 | 1.02% | 100.20 | 100.20 | 99.40 | 30 |
| Dec 02 2024 | 98.40 | -1.60 | -1.60% | 98.20 | 99.50 | 98.20 | 19 |
| Nov 29 2024 | 100.00 | 0.00 | 0.00% | 100.00 | 100.00 | 100.00 | 0.00 |
| Nov 28 2024 | 100.00 | 1.40 | 1.42% | 99.10 | 100.00 | 99.10 | 9 |
| Nov 27 2024 | 98.60 | -2.60 | -2.57% | 97.10 | 98.60 | 97.10 | 36 |
| Nov 26 2024 | 101.20 | 0.00 | 0.00% | 101.00 | 101.20 | 100.60 | 41 |
| Nov 25 2024 | 101.20 | -4.80 | -4.53% | 105.40 | 106.00 | 101.20 | 49 |
| Nov 22 2024 | 106.00 | -0.80 | -0.75% | 107.00 | 107.80 | 106.00 | 44 |
| Nov 21 2024 | 106.80 | -0.80 | -0.74% | 106.40 | 106.80 | 106.40 | 46 |
| Nov 20 2024 | 107.60 | 0.60 | 0.56% | 107.60 | 107.60 | 107.60 | 150 |
| Nov 19 2024 | 107.00 | -0.60 | -0.56% | 110.00 | 110.00 | 107.00 | 115 |
| Nov 18 2024 | 107.60 | 1.20 | 1.13% | 108.20 | 108.20 | 107.60 | 6 |
| Nov 15 2024 | 106.40 | 3.20 | 3.10% | 104.20 | 107.60 | 104.20 | 66 |
| Nov 14 2024 | 103.20 | 2.40 | 2.38% | 104.00 | 104.60 | 103.20 | 95 |
| Nov 13 2024 | 100.80 | 1.00 | 1.00% | 100.80 | 100.80 | 100.80 | 20 |
| Nov 12 2024 | 99.80 | -3.00 | -2.92% | 102.00 | 102.40 | 99.10 | 86 |
| Nov 11 2024 | 102.80 | 1.60 | 1.58% | 104.20 | 104.20 | 102.80 | 529 |
| Nov 08 2024 | 101.20 | -1.80 | -1.75% | 101.40 | 101.40 | 101.00 | 35 |
| Nov 07 2024 | 103.00 | 5.50 | 5.64% | 101.80 | 103.00 | 101.80 | 13 |
| Nov 06 2024 | 97.50 | -1.50 | -1.52% | 98.20 | 98.30 | 95.20 | 530 |
| Nov 05 2024 | 99.00 | -2.20 | -2.17% | 101.20 | 101.20 | 99.00 | 90 |
| Nov 04 2024 | 101.20 | -2.40 | -2.32% | 100.00 | 102.40 | 100.00 | 115 |
| Nov 01 2024 | 103.60 | 0.00 | 0.00% | 108.60 | 113.00 | 103.60 | 167 |
| Oct 31 2024 | 103.60 | -1.80 | -1.71% | 103.80 | 103.80 | 103.60 | 130 |
| Oct 30 2024 | 105.40 | -1.20 | -1.13% | 104.00 | 105.60 | 104.00 | 67 |
| Oct 29 2024 | 106.60 | 0.00 | 0.00% | 106.60 | 106.60 | 106.60 | 0.00 |
| Oct 28 2024 | 106.60 | -2.40 | -2.20% | 106.60 | 106.60 | 106.60 | 30 |
| Oct 25 2024 | 109.00 | -0.60 | -0.55% | 109.00 | 109.00 | 109.00 | 100 |
| Oct 24 2024 | 109.60 | 0.60 | 0.55% | 109.60 | 109.60 | 109.60 | 1 |
| Oct 23 2024 | 109.00 | -3.20 | -2.85% | 112.20 | 112.80 | 107.60 | 628 |
| Oct 22 2024 | 112.20 | -0.60 | -0.53% | 112.20 | 112.20 | 112.20 | 39 |
| Oct 21 2024 | 112.80 | -3.20 | -2.76% | 112.80 | 112.80 | 112.80 | 10 |
| Oct 18 2024 | 116.00 | -2.20 | -1.86% | 116.60 | 116.60 | 116.00 | 21 |
| Oct 17 2024 | 118.20 | -2.00 | -1.66% | 117.40 | 118.20 | 117.00 | 281 |
| Oct 16 2024 | 120.20 | 1.20 | 1.01% | 120.00 | 123.00 | 118.00 | 1,034 |
| Oct 15 2024 | 119.00 | -6.40 | -5.10% | 121.40 | 122.40 | 119.00 | 298 |
| Oct 14 2024 | 125.40 | -6.00 | -4.57% | 127.60 | 127.60 | 125.20 | 110 |
