Invesco FTSE Emerging Ma... (EHDL) - Trades - ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco FTSE Emerging Markets High Dividend Low Volatility ETF (EHDL)
Invesco FTSE Emerging Markets High Dividend Low Volatility ETF (EHDL) Trades

Invesco FTSE Emerging Markets High Dividend Low Volatility ETF (EHDL)

20.585

0.335

(1.65%)

Closed April 22 4:00PM

Realtime Data

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 43,690

Neutral: 1,001

Sell: 25,122

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
14:44:23	0.31	1,000		Sell	0.31	0.315		69,813	22	TSXV
14:27:06	0.315	17,000		Buy	0.31	0.315		68,813	21	TSXV
14:27:06	0.315	179		Buy	0.31	0.315		51,813	20	TSXV
13:27:32	0.315	2,000		Buy	0.31	0.315		51,634	19	TSXV
13:25:11	0.315	1,000		Buy	0.31	0.315		49,634	18	TSXV
13:08:46	0.315	3,000		Buy	0.31	0.315		48,634	17	TSXV
12:46:48	0.315	1,000		Buy	0.31	0.315		45,634	16	TSXV
12:05:20	0.315	5,000		Buy	0.30	0.315		44,634	15	TSXV
12:05:14	0.31	2,000		Sell	0.31	0.315		39,634	14	TSXV
11:52:16	0.30	8,500		Buy	0.295	0.30		37,634	13	TSXV
11:48:26	0.30	2,000		Buy	0.295	0.30		29,134	12	TSXV
11:48:26	0.30	3,000		Buy	0.295	0.30		27,134	11	TSXV
11:07:55	0.30	11		Buy	0.295	0.30		24,134	10	TSXV
11:07:55	0.30	300		Sell	0.31	0.315		24,123	9	TSXV
11:07:55	0.30	322		Sell	0.31	0.315		23,823	8	TSXV
11:07:55	0.30	16,500		Sell	0.31	0.315		23,501	7	TSXV
11:07:55	0.30	3,000		Sell	0.31	0.315		7,001	6	TSXV
11:07:55	0.31	2,000		Sell	0.31	0.315		4,001	5	TSXV
10:39:44	0.315	1			0.31	0.32		2,001	4	TSXV
09:45:40	0.32	1,000		Buy	0.31	0.32		2,000	3	TSXV
09:30:00	0.32	500			0.32	0.32		1,000	2	TSXV
09:30:00	0.32	500			0.32	0.32		500	1	TSXV

Invesco FTSE Emerging Ma...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [21:40:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:40:26] Language: en-US
OKAY: [21:40:26] Cookies are enabled
OKAY: [21:40:26] Browser supports RequestAnimationFrame
OKAY: [21:40:26] Browser supports the WebScoket API
INFO: [21:40:26] Starting session (trades) for guest
INFO: [21:40:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:40:26] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEHDL
- feedSymbol = TG%5EEHDL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [21:40:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:40:26] Streamer WS Hostname: adb95983e09d
INFO: [21:40:26] Starting the trades app
INFO: [21:40:26] [START]: Symbol loook up for TG^EHDL
INFO: [21:40:26] [FINSH]: Symbol loook up for TG^EHDL
INFO: [21:40:26] Loaded configuration for trades
INFO: [21:40:26] Creating trades table...
INFO: [21:40:26] Starting trades table for TSXV:MD without montage
INFO: [21:40:26] lo-streamer/1/dist-swarm
INFO: [21:40:26] lo-streamer/1/dist-swarm
INFO: [21:40:26] lo-streamer/1/dist-swarm
INFO: [21:40:26] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [21:40:26] Language: en-US
OKAY: [21:40:26] Cookies are enabled
OKAY: [21:40:26] Browser supports RequestAnimationFrame
OKAY: [21:40:26] Browser supports the WebScoket API
INFO: [21:40:26] Starting session (trades) for guest
INFO: [21:40:26] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [21:40:26] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEHDL
- feedSymbol = TG%5EEHDL
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [21:40:26] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [21:40:26] Streamer WS Hostname: adb95983e09d
INFO: [21:40:26] Starting the trades app
INFO: [21:40:26] [START]: Symbol loook up for TG^EHDL
INFO: [21:40:26] [FINSH]: Symbol loook up for TG^EHDL
INFO: [21:40:26] Loaded configuration for trades
INFO: [21:40:26] Creating trades table...
INFO: [21:40:26] Starting trades table for TSXV:MD without montage
INFO: [21:40:26] lo-streamer/1/dist-swarm
INFO: [21:40:26] lo-streamer/1/dist-swarm
INFO: [21:40:26] lo-streamer/1/dist-swarm