We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | FU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730492760 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1730406360 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1730319960 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1730233560 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1730147160 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1729887960 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1729801560 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1729715160 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1729628760 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1729542360 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1729283160 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1729196760 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1729110360 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1729023960 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1728937560 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1728678360 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1728591960 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1728505560 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1728419160 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1728332760 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1728073560 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1727987160 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1727900760 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1727814360 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1727727960 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1727468760 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1727382360 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1727295960 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1727209560 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1727123160 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1726863960 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1726777560 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1726691160 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1726604760 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1726518360 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1726259160 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1726172760 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1726086360 | 404.518 | 0 | 0.00 | 404.518 | 404.518 | 404.518 | 0 |
| 1725999960 | 404.518 | -4.63 | -1.13 | 404.501 | 404.518 | 404.501 | 56 |
| 1725913620 | 409.144 | 0 | 0.00 | 409.144 | 409.144 | 409.144 | 0 |
| 1725654420 | 409.144 | 0 | 0.00 | 409.144 | 409.144 | 409.144 | 0 |
| 1725568020 | 409.144 | 0 | 0.00 | 409.144 | 409.144 | 409.144 | 0 |
| 1725481620 | 409.144 | 0 | 0.00 | 409.144 | 409.144 | 409.144 | 0 |
| 1725395220 | 409.144 | 0 | 0.00 | 409.144 | 409.144 | 409.144 | 0 |
| 1725308820 | 409.144 | 0 | 0.00 | 409.144 | 409.144 | 409.144 | 0 |
| 1725049620 | 409.144 | 0 | 0.00 | 409.144 | 409.144 | 409.144 | 0 |
| 1724963220 | 409.144 | 0 | 0.00 | 409.144 | 409.144 | 409.144 | 0 |
| 1724876820 | 409.144 | 0 | 0.00 | 409.144 | 409.144 | 409.144 | 0 |
| 1724790420 | 409.144 | 0 | 0.00 | 409.144 | 409.144 | 409.144 | 0 |
| 1724704020 | 409.144 | 0 | 0.00 | 409.144 | 409.144 | 409.144 | 0 |
| 1724444820 | 409.144 | 0 | 0.00 | 409.144 | 409.144 | 409.144 | 0 |
| 1724358420 | 409.144 | 0 | 0.00 | 409.144 | 409.144 | 409.144 | 0 |
| 1724272020 | 409.144 | 0 | 0.00 | 409.144 | 409.144 | 409.144 | 0 |
| 1724185620 | 409.144 | 0 | 0.00 | 409.144 | 409.144 | 409.144 | 0 |
| 1724099220 | 409.144 | 0 | 0.00 | 409.144 | 409.144 | 409.144 | 0 |
| 1723840020 | 409.144 | 0 | 0.00 | 409.144 | 409.144 | 409.144 | 0 |
| 1723753620 | 409.144 | 4.29 | 1.06 | 409.144 | 409.144 | 409.144 | 25 |
| 1723667160 | 404.857 | 0.11 | 0.03 | 407.96 | 407.96 | 404.835 | 191 |
| 1723580760 | 404.746 | 0 | 0.00 | 404.746 | 404.746 | 404.746 | 0 |
| 1723494360 | 404.746 | 3.29 | 0.82 | 404.897 | 404.897 | 404.746 | 196 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
