We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -2 | -0.502512562814 | 398 | 408 | 392 | 23 | 398.84444444 | DE |
| 4 | 2 | 0.507614213198 | 394 | 408 | 392 | 21 | 402.47619048 | DE |
| 12 | -92 | -18.8524590164 | 488 | 490 | 374 | 18 | 416.03547672 | DE |
| 26 | -90 | -18.5185185185 | 486 | 496 | 374 | 16 | 429.23434705 | DE |
| 52 | -90 | -18.5185185185 | 486 | 496 | 374 | 16 | 429.23434705 | DE |
| 156 | -90 | -18.5185185185 | 486 | 496 | 374 | 16 | 429.23434705 | DE |
| 260 | -90 | -18.5185185185 | 486 | 496 | 374 | 16 | 429.23434705 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1735853220 | 406 | 14 | 3.57 | 402 | 408 | 396 | 22 |
| 1735594020 | 392 | -12 | -2.97 | 398 | 398 | 392 | 23 |
| 1735334820 | 404 | 0 | 0.00 | 404 | 404 | 404 | 0 |
| 1734989220 | 404 | 0 | 0.00 | 404 | 404 | 404 | 4 |
| 1734730020 | 404 | 0 | 0.00 | 404 | 404 | 404 | 0 |
| 1734643620 | 404 | 0 | 0.00 | 404 | 404 | 404 | 0 |
| 1734557220 | 404 | 0 | 0.00 | 404 | 404 | 404 | 0 |
| 1734470820 | 404 | -2 | -0.49 | 406 | 406 | 404 | 20 |
| 1734384420 | 406 | 0 | 0.00 | 406 | 406 | 406 | 0 |
| 1734125220 | 406 | -12 | -2.87 | 394 | 406 | 394 | 36 |
| 1734038820 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1733952420 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1733866020 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1733779620 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1733520420 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1733434020 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1733347620 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1733261220 | 418 | -10 | -2.34 | 418 | 418 | 418 | 31 |
| 1733174820 | 428 | 10 | 2.39 | 428 | 428 | 428 | 1 |
| 1732915620 | 418 | 14 | 3.47 | 420 | 420 | 418 | 13 |
| 1732829220 | 404 | 0 | 0.00 | 404 | 404 | 404 | 0 |
| 1732742820 | 404 | 0 | 0.00 | 404 | 404 | 404 | 0 |
| 1732656420 | 404 | 0 | 0.00 | 404 | 404 | 404 | 0 |
| 1732570020 | 404 | 0 | 0.00 | 404 | 404 | 404 | 0 |
| 1732310820 | 404 | 0 | 0.00 | 404 | 404 | 404 | 0 |
| 1732224420 | 404 | 18 | 4.66 | 404 | 404 | 404 | 1 |
| 1732138020 | 386 | 0 | 0.00 | 386 | 386 | 386 | 0 |
| 1732051620 | 386 | -4 | -1.03 | 386 | 386 | 386 | 5 |
| 1731965160 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1731705960 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1731619560 | 390 | -6 | -1.52 | 386 | 390 | 382 | 56 |
| 1731533220 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1731446820 | 396 | 0 | 0.00 | 396 | 396 | 396 | 0 |
| 1731360420 | 396 | 6 | 1.54 | 400 | 400 | 396 | 56 |
| 1731101160 | 390 | 0 | 0.00 | 390 | 390 | 390 | 0 |
| 1731014760 | 390 | 16 | 4.28 | 390 | 390 | 390 | 17 |
| 1730928360 | 374 | 0 | 0.00 | 374 | 374 | 374 | 0 |
| 1730841960 | 374 | 0 | 0.00 | 374 | 374 | 374 | 0 |
| 1730755560 | 374 | -14 | -3.61 | 384 | 384 | 374 | 23 |
| 1730496360 | 388 | -28 | -6.73 | 388 | 388 | 388 | 3 |
| 1730409960 | 416 | 4 | 0.97 | 408 | 416 | 408 | 7 |
| 1730323560 | 412 | -6 | -1.44 | 422 | 422 | 412 | 8 |
| 1730237160 | 418 | 0 | 0.00 | 418 | 418 | 418 | 0 |
| 1730150760 | 418 | -6 | -1.42 | 414 | 418 | 414 | 8 |
| 1729887960 | 424 | 0 | 0.00 | 424 | 424 | 424 | 0 |
| 1729801560 | 424 | -22 | -4.93 | 426 | 426 | 424 | 20 |
| 1729715160 | 446 | 0 | 0.00 | 446 | 446 | 446 | 0 |
| 1729628760 | 446 | 0 | 0.00 | 446 | 446 | 446 | 0 |
| 1729542360 | 446 | 0 | 0.00 | 446 | 446 | 446 | 0 |
| 1729283160 | 446 | 0 | 0.00 | 446 | 446 | 446 | 1 |
| 1729196760 | 446 | -30 | -6.30 | 468 | 468 | 446 | 26 |
| 1729110360 | 476 | -14 | -2.86 | 486 | 486 | 476 | 39 |
| 1729023960 | 490 | 0 | 0.00 | 488 | 490 | 488 | 15 |
| 1728937620 | 490 | 2 | 0.41 | 486 | 490 | 486 | 5 |
| 1728678360 | 488 | -2 | -0.41 | 488 | 488 | 488 | 11 |
| 1728591960 | 490 | 8 | 1.66 | 490 | 490 | 490 | 3 |
| 1728505560 | 482 | 0 | 0.00 | 482 | 482 | 482 | 0 |
| 1728419160 | 482 | 2 | 0.42 | 472 | 482 | 472 | 14 |
| 1728332760 | 480 | -10 | -2.04 | 496 | 496 | 480 | 19 |
| 1728073560 | 490 | -4 | -0.81 | 490 | 490 | 490 | 3 |
| 1727987220 | 494 | 12 | 2.49 | 494 | 494 | 494 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
