Erie Indemnity Co Historical Data - EI2

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	14	3.46534653465	404	404	404	1	404	DE
4	10	2.45098039216	408	416	374	21	390.82142857	DE
12	-68	-13.9917695473	486	496	374	16	437.31540342	DE
26	-68	-13.9917695473	486	496	374	16	437.31540342	DE
52	-68	-13.9917695473	486	496	374	16	437.31540342	DE
156	-68	-13.9917695473	486	496	374	16	437.31540342	DE
260	-68	-13.9917695473	486	496	374	16	437.31540342	DE

Date	Close	Change	Change %	Open	High	Low	Volume
1732742820	404	0	0.00	404	404	404	0
1732656420	404	0	0.00	404	404	404	0
1732570020	404	0	0.00	404	404	404	0
1732310820	404	0	0.00	404	404	404	0
1732224420	404	18	4.66	404	404	404	1
1732138020	386	0	0.00	386	386	386	0
1732051620	386	-4	-1.03	386	386	386	5
1731965160	390	0	0.00	390	390	390	0
1731705960	390	0	0.00	390	390	390	0
1731619560	390	-6	-1.52	386	390	382	56
1731533220	396	0	0.00	396	396	396	0
1731446820	396	0	0.00	396	396	396	0
1731360420	396	6	1.54	400	400	396	56
1731101160	390	0	0.00	390	390	390	0
1731014760	390	16	4.28	390	390	390	17
1730928360	374	0	0.00	374	374	374	0
1730841960	374	0	0.00	374	374	374	0
1730755560	374	-14	-3.61	384	384	374	23
1730496360	388	-28	-6.73	388	388	388	3
1730409960	416	4	0.97	408	416	408	7
1730323560	412	-6	-1.44	422	422	412	8
1730237160	418	0	0.00	418	418	418	0
1730150760	418	-6	-1.42	414	418	414	8
1729887960	424	0	0.00	424	424	424	0
1729801560	424	-22	-4.93	426	426	424	20
1729715160	446	0	0.00	446	446	446	0
1729628760	446	0	0.00	446	446	446	0
1729542360	446	0	0.00	446	446	446	0
1729283160	446	0	0.00	446	446	446	1
1729196760	446	-30	-6.30	468	468	446	26
1729110360	476	-14	-2.86	486	486	476	39
1729023960	490	0	0.00	488	490	488	15
1728937620	490	2	0.41	486	490	486	5
1728678360	488	-2	-0.41	488	488	488	11
1728591960	490	8	1.66	490	490	490	3
1728505560	482	0	0.00	482	482	482	0
1728419160	482	2	0.42	472	482	472	14
1728332760	480	-10	-2.04	496	496	480	19
1728073560	490	-4	-0.81	490	490	490	3
1727987220	494	12	2.49	494	494	494	1
1727900820	482	-4	-0.82	482	482	482	10
1727814420	486	0	0.00	486	486	486	0
1727728020	486	0	0.00	484	486	484	25
1727468760	486	0	0.00	486	486	486	30

Hot Features