Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
EI2 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jan 24 2025 | 364.00 | 0.00 | 0.00% | 364.00 | 364.00 | 364.00 | 0.00 |
| Jan 23 2025 | 364.00 | 0.00 | 0.00% | 364.00 | 364.00 | 364.00 | 0.00 |
| Jan 22 2025 | 364.00 | -24.00 | -6.19% | 364.00 | 366.00 | 364.00 | 10 |
| Jan 21 2025 | 388.00 | -12.00 | -3.00% | 392.00 | 392.00 | 388.00 | 28 |
| Jan 20 2025 | 400.00 | 0.00 | 0.00% | 400.00 | 400.00 | 400.00 | 0.00 |
| Jan 17 2025 | 400.00 | 12.00 | 3.09% | 400.00 | 400.00 | 400.00 | 16 |
| Jan 16 2025 | 388.00 | 0.00 | 0.00% | 388.00 | 388.00 | 388.00 | 0.00 |
| Jan 15 2025 | 388.00 | 2.00 | 0.52% | 388.00 | 388.00 | 388.00 | 24 |
| Jan 14 2025 | 386.00 | -4.00 | -1.03% | 386.00 | 386.00 | 386.00 | 10 |
| Jan 13 2025 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Jan 10 2025 | 390.00 | -8.00 | -2.01% | 390.00 | 390.00 | 390.00 | 12 |
| Jan 09 2025 | 398.00 | 0.00 | 0.00% | 398.00 | 398.00 | 398.00 | 0.00 |
| Jan 08 2025 | 398.00 | 0.00 | 0.00% | 398.00 | 398.00 | 398.00 | 0.00 |
| Jan 07 2025 | 398.00 | 0.00 | 0.00% | 398.00 | 398.00 | 398.00 | 0.00 |
| Jan 06 2025 | 398.00 | 2.00 | 0.51% | 398.00 | 398.00 | 398.00 | 12 |
| Jan 03 2025 | 396.00 | -10.00 | -2.46% | 396.00 | 396.00 | 396.00 | 1 |
| Jan 02 2025 | 406.00 | 14.00 | 3.57% | 402.00 | 408.00 | 396.00 | 22 |
| Dec 30 2024 | 392.00 | -12.00 | -2.97% | 398.00 | 398.00 | 392.00 | 23 |
| Dec 27 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 0.00 |
| Dec 23 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 4 |
| Dec 20 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 0.00 |
| Dec 19 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 0.00 |
| Dec 18 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 0.00 |
| Dec 17 2024 | 404.00 | -2.00 | -0.49% | 406.00 | 406.00 | 404.00 | 20 |
| Dec 16 2024 | 406.00 | 0.00 | 0.00% | 406.00 | 406.00 | 406.00 | 0.00 |
| Dec 13 2024 | 406.00 | -12.00 | -2.87% | 394.00 | 406.00 | 394.00 | 36 |
| Dec 12 2024 | 418.00 | 0.00 | 0.00% | 418.00 | 418.00 | 418.00 | 0.00 |
| Dec 11 2024 | 418.00 | 0.00 | 0.00% | 418.00 | 418.00 | 418.00 | 0.00 |
| Dec 10 2024 | 418.00 | 0.00 | 0.00% | 418.00 | 418.00 | 418.00 | 0.00 |
| Dec 09 2024 | 418.00 | 0.00 | 0.00% | 418.00 | 418.00 | 418.00 | 0.00 |
| Dec 06 2024 | 418.00 | 0.00 | 0.00% | 418.00 | 418.00 | 418.00 | 0.00 |
| Dec 05 2024 | 418.00 | 0.00 | 0.00% | 418.00 | 418.00 | 418.00 | 0.00 |
| Dec 04 2024 | 418.00 | 0.00 | 0.00% | 418.00 | 418.00 | 418.00 | 0.00 |
| Dec 03 2024 | 418.00 | -10.00 | -2.34% | 418.00 | 418.00 | 418.00 | 31 |
| Dec 02 2024 | 428.00 | 10.00 | 2.39% | 428.00 | 428.00 | 428.00 | 1 |
| Nov 29 2024 | 418.00 | 14.00 | 3.47% | 420.00 | 420.00 | 418.00 | 13 |
| Nov 28 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 0.00 |
| Nov 27 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 0.00 |
| Nov 26 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 0.00 |
| Nov 25 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 0.00 |
| Nov 22 2024 | 404.00 | 0.00 | 0.00% | 404.00 | 404.00 | 404.00 | 0.00 |
| Nov 21 2024 | 404.00 | 18.00 | 4.66% | 404.00 | 404.00 | 404.00 | 1 |
| Nov 20 2024 | 386.00 | 0.00 | 0.00% | 386.00 | 386.00 | 386.00 | 0.00 |
| Nov 19 2024 | 386.00 | -4.00 | -1.03% | 386.00 | 386.00 | 386.00 | 5 |
| Nov 18 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Nov 15 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Nov 14 2024 | 390.00 | -6.00 | -1.52% | 386.00 | 390.00 | 382.00 | 56 |
| Nov 13 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0.00 |
| Nov 12 2024 | 396.00 | 0.00 | 0.00% | 396.00 | 396.00 | 396.00 | 0.00 |
| Nov 11 2024 | 396.00 | 6.00 | 1.54% | 400.00 | 400.00 | 396.00 | 56 |
| Nov 08 2024 | 390.00 | 0.00 | 0.00% | 390.00 | 390.00 | 390.00 | 0.00 |
| Nov 07 2024 | 390.00 | 16.00 | 4.28% | 390.00 | 390.00 | 390.00 | 17 |
| Nov 06 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| Nov 05 2024 | 374.00 | 0.00 | 0.00% | 374.00 | 374.00 | 374.00 | 0.00 |
| Nov 04 2024 | 374.00 | -14.00 | -3.61% | 384.00 | 384.00 | 374.00 | 23 |
| Nov 01 2024 | 388.00 | -28.00 | -6.73% | 388.00 | 388.00 | 388.00 | 3 |
| Oct 31 2024 | 416.00 | 4.00 | 0.97% | 408.00 | 416.00 | 408.00 | 7 |
| Oct 30 2024 | 412.00 | -6.00 | -1.44% | 422.00 | 422.00 | 412.00 | 8 |
| Oct 29 2024 | 418.00 | 0.00 | 0.00% | 418.00 | 418.00 | 418.00 | 0.00 |
| Oct 28 2024 | 418.00 | -6.00 | -1.42% | 414.00 | 418.00 | 414.00 | 8 |
