ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Square Enix Hldgs Co Ltd

Square Enix Hldgs Co Ltd (EI4)

31.10
1.50
(5.07%)
Closed August 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
31.10
Bid
30.84
Ask
31.32
Volume
626
30.50 Day's Range 31.00
26.24 52 Week Range 41.90
Previous Close
29.60
Open
31.00
Last Trade
200
@
30.78
Last Trade Time
Average Volume (3m)
239
Financial Volume
-
VWAP
-

EI4 Latest News

ENTRETIEN: Prosus compte rester un actionnaire de long terme de Tencent - DG

JOHANNESBURG/SINGAPOUR (Agefi-Dow Jones)--Prosus, le premier actionnaire de Tencent Holdings, est l'un des derniers investisseurs étrangers à détenir une participation...

USA: la société de livraison de repas Gruhub licencie 15% de ses effectifs

NEW YORK (Agefi-Dow Jones)--Grubhub va licencier environ 15% de ses effectifs alors que la société américaine de livraison de repas cherche à réduire ses coûts...

Tencent ne protège plus Prosus de la morosité du secteur technologique - Plus Europe

Stephen Wilmot, The Wall Street Journal LONDRES (Agefi-Dow Jones)--Le ralentissement qui gagne le secteur technologique n'épargne pas Prosus, la société...

Barclays, Deutsche Bank et Citigroup ont subi des pertes de change liées à Prosus -sources

LONDRES/FRANCFORT (Agefi-Dow Jones)--Les banques Barclays, Deutsche Bank et Citigroup ont perdu de l'argent sur des produits de couverture de change vendus à un client pour une...

Tencent prévoit des cessions pour financer des rachats d'actions et sa croissance -sources

HONG KONG (Agefi-Dow Jones)--Tencent envisage de nouvelles cessions au sein de son énorme portefeuille d'investissements, alors que le géant chinois des réseaux sociaux et...

UPDATE2: Just Eat se recentre en cédant ses parts dans iFood, le marché apprécie

(Actualisation: commentaires d'analystes et nouveau cours de Bourse) PARIS (Agefi-Dow Jones)--L'opération est au goût des investisseurs. L'action Just Eat...

UPDATE: Just Eat vend ses parts d'iFood, avant de céder Grubhub, l'action bondit

PARIS (Agefi-Dow Jones)--L'opération est au goût des investisseurs. L'action Just Eat Takeaway.com s'envole de 31,1%, à 21,84 euros, vendredi à la Bourse...

ECHO BOURSE: Just Eat grimpe de 29% à Amsterdam après sa sortie du capital d'iFood

PARIS (Agefi-Dow Jones)--L'action Just Eat Takeaway.com s'envole de 29,1%, à 21,52 euros, vendredi à la Bourse d'Amsterdam, après l'annonce par le...

BOURSE: Prosus compte vendre une partie de ses actions Tencent et bondit à Amsterdam

NEW YORK (Agefi-Dow Jones)--Le groupe néerlandais Prosus, principal actionnaire de Tencent, a annoncé lundi avoir l'intention de vendre des actions du géant technologique...

PayU, filiale de Prosus, va racheter l'indien BillDesk pour 4,7 milliards de dollars

PARIS (Agefi-Dow Jones)--Prosus, la société qui regroupe les activités Internet à l'international du conglomérat sud-africain Naspers, a annoncé mardi que sa...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
11.13.66666666667303129.847530.06577778DE
41.966.7261496225129.143128.7812229.74509744DE
123.1211.150822015727.983126.2423928.14005783DE
26-10.42-25.096339113741.5241.626.2423630.96059332DE
52-4.22-11.947904869835.3241.926.2425032.57093896DE
156-4.22-11.947904869835.3241.926.2425032.57093896DE
260-4.22-11.947904869835.3241.926.2425032.57093896DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
N04NuCana plc
8.65 €
(179.03%)
1.41k
5QJMaxeon Solar Technologies Ltd
0.1562 €
(50.77%)
2.44M
18PElectra Battery Materials Corp
0.49 €
(45.83%)
76.88k
B4T0CuFe Ltd
0.007 €
(40.00%)
250k
6JXPOWR Lithium Corp
0.0404 €
(32.89%)
129.5k
D4GDataMetrex AI Ltd
0.0036 €
(-57.14%)
141.66k
VAR1Varta AG
1.98 €
(-49.36%)
7.49M
FWR0Yumy Candy Company Inc the
0.0412 €
(-43.41%)
18.21k
SFYTheriva Biologics Inc
0.1162 €
(-36.71%)
162.3k
H7KPeak Minerals Limited
0.001 €
(-33.33%)
1.5k
VAR1Varta AG
1.98 €
(-49.36%)
7.49M
5QJMaxeon Solar Technologies Ltd
0.1562 €
(50.77%)
2.44M
D7GNel ASA
0.4849 €
(2.73%)
1.83M
LHADeutsche Lufthansa AG
5.60 €
(0.39%)
1.21M
POQ88 Energy Limited
0.0012 €
(-14.29%)
1.1M

Discussion

View Full Feed
threebabiesbusy threebabiesbusy 2 minutes ago
Today's judgement ruling kept the chapter 11 status....we did not turn to Chapter 7. this is somewhat good news.
FSRNQ
buylow2 buylow2 2 minutes ago
Chazz would be the only one with patience to reach out.
HDVY
rooster rooster 2 minutes ago
Effing right! for the left
StockInfo11 StockInfo11 2 minutes ago
Zeus North America Mining Corp. (ZEUS.c ZUUZF) is progressing with exploration at its Cuddy Mountain project, adjacent to Hercules Silver Corp.'s significant copper find in Idaho. This region's rising copper potential has drawn major industry interest. Zeus is conducting surveys and exploration to i
ZEUS
Werbe Werbe 2 minutes ago
They gonna RS with Sbarra owning 500k in debt? We gonna see them let him slam us into smithereens here before they RS? Small timers aint got much of a chance anymore lol, gotta sell your soul and follow the leader around here.
ATWT
louieforpar louieforpar 3 minutes ago
When does the Orange blob speak next?
MOJO can’t wait to hear his totally off script,nonsensical,rambling looking in the past with anger ….polices.

Oh wait,he never talks about policy because he has none.

What does MOJO think.
JD400 JD400 3 minutes ago
My cat Goldilocks says "Get Out Meow"

Shouldn't their be human being involvement with this stock
MUX
PEACHMAN PEACHMAN 3 minutes ago
IFUS shareholders now have 6 new Doctors testing bagasse SGP+ and all the products that can be turned profitable with Bagasse.


https://www.otcmarkets.com/otcapi/company/dns/news/document/76354/content

IFUS has more Doctors than paid bashers ever thought was poss
IFUS
rooster rooster 3 minutes ago
Hey it’s your side looking to clip their sacks
threebabiesbusy threebabiesbusy 3 minutes ago
Because they fck'd up big time!
FSRNQ
price_and_volume price_and_volume 3 minutes ago
O/S up 10X over past 12 months lol !!

Geezus, these guys never change their modus operandi.

How much MORE DILUTION is heading our way here over the NEXT 12 months I wonder?

Time to start a pool on "next expected R/S date" ?

https://investor
DTII
oystersnbeer oystersnbeer 4 minutes ago
Trump Media stock sinks to new post-merger low

https://x.com/NBCNews/status/1825582267936162153

Shares of former President Donald Trump’s social media company on Monday touched their lowest price since they began public trading on the Nasdaq nearly five months ago after
DJT
barnyarddog barnyarddog 4 minutes ago
Thunder Bridge Capital Partners IV, Inc. is advancing its business combination with Coincheck Group B.V., with revised agreements and an investor presentation prepared for August 2024 to discuss the merger.

Aug 05, 2024
https://www.tipranks.com/news/company-announcements/thund
THCP
DSherman DSherman 4 minutes ago
Nope, but your statements do!! I’m almost new as well with only 55 years trading. Manipulation via algorithms is too easy now for MMs but mostly broker/ dealers who can trade a thousand Cos per day now. A slight margin makes them millions per day. Mass manipulation in pennyland exceeds your 10 year
ELTP
neomania neomania 4 minutes ago
You people are worried whose bashing, and they are and so on. Know what you are looking at. Bashers are the least of your worries,
NSAV
livefree_ordie livefree_ordie 4 minutes ago
You can already see how the new Harris Democratic Party will handle their opposition. Palestinians were allowed in Chicago to March in protest. Israeli’s who requested a permit to March were rejected. This tells you all you need to know about how this will work. Then the other news stations that
Jackrabbitslim Jackrabbitslim 5 minutes ago
The question is did pdiv sell something? Will they use some of those funds to get GNCP pink current?
GNCP
wii1dr wii1dr 5 minutes ago
On YouTube, there was a fake news caster over the weekend stating NVDA is gonna crash back to $50/share. It didn't get many views, and had two comments saying BS.
NVDA
carlson carlson 5 minutes ago
No FINANCIALS today?
CGAC
ranger_7 ranger_7 6 minutes ago
What people? No one will be staying up to read Barrett’s first grade level financial report.
IBGR
barnyarddog barnyarddog 6 minutes ago
Coincheck plans to go public on Nasdaq, via a merger with special purpose acquisition company Thunder Bridge Capital Partners IV, expected to finalize in Q3 of this year.

July 31, 2024
https://crypto.news/crypto-exchange-bitbank-eyes-ipo-on-tokyo-stock-exchange/
THCP
44centsAKAchoccake 44centsAKAchoccake 6 minutes ago
Does FNMFO still trade??? $105,000 redemption value.
FNMA

Your Recent History

Delayed Upgrade Clock