Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.05 | -0.653594771242 | 7.65 | 7.65 | 7.35 | 100 | 7.56275 | DE |
| 4 | 0.435 | 6.07117934403 | 7.165 | 7.746 | 7.096 | 305 | 7.54121941 | DE |
| 12 | -0.929 | -10.8922499707 | 8.529 | 8.529 | 7.096 | 282 | 7.60928538 | DE |
| 26 | -0.929 | -10.8922499707 | 8.529 | 8.529 | 7.096 | 282 | 7.60928538 | DE |
| 52 | -0.929 | -10.8922499707 | 8.529 | 8.529 | 7.096 | 282 | 7.60928538 | DE |
| 156 | -0.929 | -10.8922499707 | 8.529 | 8.529 | 7.096 | 282 | 7.60928538 | DE |
| 260 | -0.929 | -10.8922499707 | 8.529 | 8.529 | 7.096 | 282 | 7.60928538 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1732224420 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 75 |
| 1732138020 | 7.55 | 0 | 0.00 | 7.55 | 7.55 | 7.55 | 0 |
| 1732051620 | 7.55 | 0.1 | 1.34 | 7.35 | 7.55 | 7.35 | 114 |
| 1731965220 | 7.45 | -0.2 | -2.61 | 7.4 | 7.45 | 7.4 | 80 |
| 1731705960 | 7.65 | -0.1 | -1.24 | 7.65 | 7.65 | 7.65 | 131 |
| 1731619560 | 7.746 | 0 | 0.00 | 7.746 | 7.746 | 7.746 | 0 |
| 1731533160 | 7.746 | 0 | 0.00 | 7.746 | 7.746 | 7.746 | 0 |
| 1731446760 | 7.746 | 0 | 0.00 | 7.746 | 7.746 | 7.746 | 0 |
| 1731360360 | 7.746 | 0 | 0.00 | 7.746 | 7.746 | 7.746 | 0 |
| 1731101160 | 7.746 | 0 | 0.00 | 7.746 | 7.746 | 7.746 | 0 |
| 1731014760 | 7.746 | 0 | 0.00 | 7.746 | 7.746 | 7.746 | 0 |
| 1730928360 | 7.746 | 0 | 0.00 | 7.746 | 7.746 | 7.746 | 0 |
| 1730841960 | 7.746 | 0 | 0.00 | 7.746 | 7.746 | 7.746 | 0 |
| 1730755560 | 7.746 | 0.5 | 6.90 | 7.596 | 7.746 | 7.596 | 1000 |
| 1730496360 | 7.246 | 0 | 0.00 | 7.246 | 7.246 | 7.246 | 0 |
| 1730409960 | 7.246 | -0.09 | -1.24 | 7.096 | 7.246 | 7.096 | 700 |
| 1730320020 | 7.337 | 0 | 0.00 | 7.337 | 7.337 | 7.337 | 0 |
| 1730233620 | 7.337 | 0 | 0.00 | 7.337 | 7.337 | 7.337 | 0 |
| 1730147220 | 7.337 | 0 | 0.00 | 7.337 | 7.337 | 7.337 | 0 |
| 1729888020 | 7.337 | -0.53 | -6.70 | 7.165 | 7.337 | 7.165 | 33 |
| 1729801560 | 7.864 | 0 | 0.00 | 7.864 | 7.864 | 7.864 | 0 |
| 1729715160 | 7.864 | 0 | 0.00 | 7.864 | 7.864 | 7.864 | 0 |
| 1729628760 | 7.864 | 0 | 0.00 | 7.864 | 7.864 | 7.864 | 0 |
| 1729542360 | 7.864 | -0.01 | -0.08 | 7.864 | 7.864 | 7.864 | 64 |
| 1729283160 | 7.87 | 0.29 | 3.78 | 7.87 | 7.87 | 7.87 | 50 |
| 1729196760 | 7.583 | 0 | 0.00 | 7.583 | 7.583 | 7.583 | 0 |
| 1729110360 | 7.583 | -0.42 | -5.21 | 7.59 | 7.59 | 7.583 | 928 |
| 1729023960 | 8 | -0.53 | -6.20 | 8 | 8 | 8 | 100 |
| 1728937560 | 8.529 | 0 | 0.00 | 8.529 | 8.529 | 8.529 | 0 |
| 1728678360 | 8.529 | 0 | 0.00 | 8.529 | 8.529 | 8.529 | 0 |
| 1728591960 | 8.529 | 0 | 0.00 | 8.529 | 8.529 | 8.529 | 0 |
| 1728505560 | 8.529 | 0 | 0.00 | 8.529 | 8.529 | 8.529 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
