Invesco Markets II Plc Historical Data - EIB3 | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (EIB3)
Invesco Markets II Plc (EIB3) Historical

Invesco Markets II Plc (EIB3)

37.8642

-0.1266

(-0.33%)

Closed October 02 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1727814420	38.005899	0.07	0.18	37.9719	38.0469	37.968	13690
1727728020	37.9391	0	0.01	37.946199	37.9669	37.911099	3472
1727468760	37.9371	0.02	0.06	37.9489	37.953899	37.9261	3078
1727382360	37.9151	0.02	0.06	37.7947	37.945099	37.7947	6066
1727295960	37.893099	0.09	0.23	38.0409	38.0409	37.893099	4616
1727209560	37.8054	-0.06	-0.16	37.799999	37.9396	37.7931	4065
1727123160	37.8671	0.07	0.18	37.8879	37.888399	37.8671	6245
1726864020	37.7984	-0.15	-0.39	37.9119	37.9119	37.7984	3915
1726777560	37.948099	0.02	0.06	37.8269	37.948099	37.7105	7087
1726691220	37.9246	0.11	0.29	37.819899	37.9246	37.7851	6162
1726604760	37.8158	-0.03	-0.07	37.8451	37.8599	37.8158	6698
1726518420	37.841099	0.03	0.07	37.8819	37.9528	37.8141	7292
1726259160	37.8151	0.02	0.05	37.8359	37.8359	37.8151	3411
1726172760	37.797199	-0.32	-0.83	37.9507	37.9507	37.713099	5548
1726086360	38.1141	0.06	0.16	38.243	38.243	38.1031	2394
1725999960	38.0551	0	0.01	38.057899	38.084899	38.049999	7663
1725913620	38.0521	-0.01	-0.02	38.0369	38.066899	38.0071	5713
1725654360	38.06	-0.06	-0.17	38.0479	38.06	38.0092	14860
1725567960	38.1239	0.02	0.05	37.9889	38.1239	37.9731	8004
1725481560	38.1051	0.17	0.45	37.9609	38.1051	37.951099	8934
1725395160	37.932899	0.02	0.05	37.9249	37.9659	37.8923	2152
1725308760	37.9144	0.02	0.04	38.025599	38.025599	37.890099	13361
1725049560	37.8981	-0.04	-0.10	37.8174	37.9559	37.8174	3000
1724963160	37.9361	-0.1	-0.26	37.9749	37.9749	37.9361	3038
1724876760	38.034	0.24	0.64	37.9219	38.034	37.9141	2268
1724790420	37.7911	-0.12	-0.32	37.9099	37.9169	37.7911	4734
1724704020	37.9121	0	0.01	37.8283	37.9399	37.8283	1200
1724444820	37.9082	0.13	0.35	37.8995	37.9219	37.8851	5458
1724358420	37.7755	-0.11	-0.29	37.9649	37.9649	37.7755	5260
1724271960	37.887099	0.01	0.03	37.898899	37.9219	37.8821	3233
1724185560	37.8741	0.04	0.10	37.8659	37.8879	37.8429	2157
1724099220	37.838099	-0.04	-0.10	37.9803	37.9803	37.829099	4731
1723840020	37.8768	0.04	0.10	37.8579	37.8768	37.847099	5038
1723753620	37.8401	-0.06	-0.15	37.8918	37.9189	37.8401	6174
1723667160	37.8951	0.01	0.04	37.890099	37.9159	37.8881	1947
1723580760	37.8811	0.05	0.12	37.8849	37.9049	37.8611	2744
1723494360	37.8361	-0.01	-0.03	37.8549	37.8709	37.8361	1794
1723235220	37.8461	-0	-0.01	37.8431	37.8679	37.8331	4714
1723148820	37.8489	0.04	0.09	37.8581	37.8659	37.7701	10185
1723062360	37.8131	-0.02	-0.07	37.7075	37.8399	37.7075	9534
1722975960	37.838099	0.02	0.06	37.8281	37.8679	37.8271	2294
1722889620	37.8141	-0.04	-0.11	37.8516	37.8969	37.8141	3202
1722630360	37.8569	0.09	0.25	37.8129	37.8569	37.8031	4318
1722544020	37.7641	0	0.01	37.7749	37.8189	37.7501	8812
1722457560	37.761899	0.05	0.14	37.7421	37.7639	37.7391	1829
1722371220	37.7091	0.02	0.05	37.7049	37.7279	37.6931	2752
1722284760	37.6901	0.03	0.07	37.7885	37.7885	37.6241	3005
1722025620	37.6631	0.01	0.02	37.6649	37.694899	37.640099	2764
1721939160	37.6571	0.04	0.11	37.6819	37.6819	37.6571	2581
1721852820	37.6171	0.11	0.31	37.6291	37.645899	37.6171	4424
1721766420	37.502699	-0.08	-0.20	37.5969	37.6269	37.502699	2306
1721677800	37.5783	-0.01	-0.02	37.5929	37.5949	37.5691	3100
1721420760	37.585099	-0.02	-0.05	37.6041	37.6319	37.585099	2465
1721334360	37.6041	-0.11	-0.29	37.6119	37.6319	37.5871	4395
1721248020	37.7127	0.13	0.35	37.481299	37.7127	37.481299	3892
1721161560	37.582099	0.02	0.05	37.5861	37.6169	37.582099	4953
1721075160	37.5641	0.03	0.07	37.5739	37.578899	37.5461	3164
1720815960	37.5381	0.02	0.06	37.4263	37.5649	37.4263	3111
1720729560	37.5162	0.04	0.11	37.6	37.6	37.4491	3245
1720643220	37.4741	0.03	0.09	37.455399	37.5118	37.455399	5682
1720556760	37.4421	0.07	0.19	37.4491	37.4859	37.4421	2750
1720470360	37.3718	-0.07	-0.17	37.4659	37.4839	37.3718	7309
1720211220	37.4371	0.14	0.37	37.4231	37.4629	37.4201	9140
1720124820	37.2999	-0.12	-0.32	37.3043	37.4399	37.2999	6336
1720038420	37.4201	0.04	0.10	37.4219	37.4459	37.390099	4775
1719952020	37.3821	-0.12	-0.33	37.3851	37.4489	37.3821	8160

Invesco Markets II

Bioelectronics (PK)

High Income Model Portfo...

NLBNPIT20BJ0 20241220 3.2

Point Bridge America Fir...

BNP Paribas Easy FTSE EP...

DefiPulse Index

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions