Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
Invesco Markets II Plc (EIB3)
Invesco Markets II Plc (EIB3) Historical

EIB3 Invesco Markets II Plc

37.4502

0.031 (0.08%)

Jul 05 2024 - Closed

Realtime Data

EIB3 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 05 2024	37.4371	0.14	0.37%	37.4231	37.4629	37.4201	9,140
Jul 04 2024	37.2999	-0.12	-0.32%	37.3043	37.4399	37.2999	6,336
Jul 03 2024	37.4201	0.04	0.10%	37.4219	37.4459	37.3901	4,775
Jul 02 2024	37.3821	-0.12	-0.33%	37.3851	37.4489	37.3821	8,160
Jul 01 2024	37.5065	-0.03	-0.08%	37.3879	37.5065	37.3695	11,430
Jun 28 2024	37.5354	-0.01	-0.02%	37.4359	37.5354	37.4051	4,751
Jun 27 2024	37.5441	0.13	0.35%	37.4071	37.5441	37.4071	1,895
Jun 26 2024	37.4121	-0.01	-0.04%	37.4728	37.4728	37.4121	5,330
Jun 25 2024	37.4262	0.03	0.07%	37.4191	37.4619	37.4191	2,121
Jun 24 2024	37.40	-0.15	-0.39%	37.4321	37.4459	37.40	6,890
Jun 21 2024	37.5472	0.17	0.46%	37.7231	37.7231	37.4121	6,401
Jun 20 2024	37.3752	-0.01	-0.03%	37.3712	37.4149	37.3712	2,929
Jun 19 2024	37.3871	0.00	0.00%	37.4109	37.4139	37.3831	6,812
Jun 18 2024	37.3882	0.12	0.33%	37.3919	37.4149	37.3581	4,081
Jun 17 2024	37.2656	-0.27	-0.71%	37.3931	37.4019	37.2638	4,122
Jun 14 2024	37.5321	0.20	0.54%	37.4159	37.5321	37.3841	1,930
Jun 13 2024	37.3291	-0.27	-0.71%	37.4376	37.4376	37.3141	2,706
Jun 12 2024	37.5961	0.06	0.17%	37.4312	37.6319	37.4312	2,799
Jun 11 2024	37.5331	0.02	0.07%	37.6351	37.6351	37.5121	3,276
Jun 10 2024	37.5081	0.08	0.23%	37.5679	37.5679	37.5081	2,225
Jun 07 2024	37.4235	-0.29	-0.76%	37.58	37.6019	37.4235	3,576
Jun 06 2024	37.7111	0.13	0.34%	37.6229	37.7111	37.5711	10,723
Jun 05 2024	37.5841	-0.13	-0.35%	37.5959	37.6199	37.5781	5,479
Jun 04 2024	37.7163	0.27	0.71%	37.4429	37.7163	37.4429	4,605
Jun 03 2024	37.4492	-0.07	-0.18%	37.6452	37.6452	37.4077	6,786
May 31 2024	37.5181	-0.13	-0.34%	37.5439	37.5469	37.5081	3,595
May 30 2024	37.6464	0.15	0.40%	37.5379	37.6464	37.5141	2,453
May 29 2024	37.4961	0.10	0.27%	37.5179	37.5249	37.4961	3,662
May 28 2024	37.3948	-0.02	-0.06%	37.5479	37.5479	37.3948	6,538
May 27 2024	37.4155	0.03	0.09%	37.389	37.5637	37.389	2,325
May 24 2024	37.3818	-0.10	-0.25%	37.4921	37.5189	37.3818	6,406
May 23 2024	37.4773	-0.05	-0.13%	37.5469	37.5469	37.4611	3,188
May 22 2024	37.5243	-0.05	-0.13%	37.5539	37.5539	37.5221	3,549
May 21 2024	37.5749	0.16	0.43%	37.5668	37.5759	37.5431	4,201
May 20 2024	37.4143	-0.12	-0.33%	37.4143	37.4143	37.4143	1
May 17 2024	37.538	0.08	0.20%	37.5768	37.5768	37.5314	3,408
May 16 2024	37.4619	-0.01	-0.04%	37.6653	37.6653	37.4579	2,552
May 15 2024	37.4756	-0.03	-0.09%	37.5937	37.5973	37.4756	3,384
May 14 2024	37.5089	-0.01	-0.03%	37.5291	37.5619	37.4752	2,612
May 13 2024	37.5211	0.02	0.06%	37.5489	37.5517	37.5131	7,337
May 10 2024	37.4991	-0.02	-0.06%	37.5618	37.5618	37.4991	2,681
May 09 2024	37.5221	0.00	0.00%	37.5221	37.5221	37.5221	0
May 08 2024	37.5221	-0.01	-0.04%	37.5679	37.5679	37.5221	5,114
May 07 2024	37.5361	-0.01	-0.03%	37.5719	37.5719	37.5361	6,305
May 06 2024	37.5471	-0.10	-0.27%	37.6098	37.6098	37.5471	5,528
May 03 2024	37.6497	0.28	0.74%	37.5169	37.6497	37.4811	4,032
May 02 2024	37.3723	-0.08	-0.21%	37.4989	37.4997	37.3705	19,705
Apr 30 2024	37.4501	-0.05	-0.13%	37.4959	37.4959	37.4501	2,485
Apr 29 2024	37.5001	0.05	0.14%	37.3372	37.5948	37.3372	3,558
Apr 26 2024	37.4491	0.03	0.07%	37.4529	37.4789	37.4351	1,767
Apr 25 2024	37.4221	-0.02	-0.06%	37.3342	37.4849	37.3342	3,818
Apr 24 2024	37.4451	-0.05	-0.12%	37.4959	37.4959	37.4451	2,367
Apr 23 2024	37.4901	0.00	-0.01%	37.5109	37.5489	37.4901	4,067
Apr 22 2024	37.4941	0.05	0.14%	37.4522	37.5119	37.4522	3,522
Apr 19 2024	37.4402	-0.01	-0.03%	37.4712	37.4979	37.4331	3,136
Apr 18 2024	37.4531	-0.02	-0.05%	37.5189	37.5189	37.4531	6,123
Apr 17 2024	37.4731	0.01	0.02%	37.49	37.4999	37.4731	5,624
Apr 16 2024	37.4641	-0.16	-0.43%	37.5229	37.5229	37.4641	2,686
Apr 15 2024	37.6266	0.10	0.28%	37.5409	37.6266	37.4991	4,335
Apr 12 2024	37.5221	0.18	0.48%	37.5138	37.5649	37.4882	3,025
Apr 11 2024	37.3438	-0.11	-0.30%	37.5906	37.5906	37.3438	6,374
Apr 10 2024	37.4551	-0.06	-0.15%	37.5279	37.5279	37.4551	9,990
Apr 09 2024	37.5111	0.03	0.09%	37.5009	37.5269	37.4851	4,644
Apr 08 2024	37.4771	-0.02	-0.06%	37.5049	37.5129	37.4771	4,955

Invesco Markets II

ZincX Resources (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions