We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1720211220 | 31.8479 | 0 | 0.00 | 31.8479 | 31.8479 | 31.8479 | 0 |
| 1720124820 | 31.8479 | 0 | 0.00 | 31.8479 | 31.8479 | 31.8479 | 0 |
| 1720038420 | 31.8479 | 0 | 0.00 | 31.8479 | 31.8479 | 31.8479 | 0 |
| 1719952020 | 31.8479 | 0 | 0.00 | 31.8479 | 31.8479 | 31.8479 | 0 |
| 1719865620 | 31.8479 | -0.37 | -1.14 | 31.9439 | 31.9439 | 31.8479 | 2 |
| 1719606360 | 32.216099 | 0 | 0.00 | 32.216099 | 32.216099 | 32.216099 | 0 |
| 1719519960 | 32.216099 | 0 | 0.00 | 32.216099 | 32.216099 | 32.216099 | 0 |
| 1719433560 | 32.216099 | 0 | 0.00 | 32.216099 | 32.216099 | 32.216099 | 0 |
| 1719347160 | 32.216099 | -0.2 | -0.63 | 32.216099 | 32.216099 | 32.216099 | 1 |
| 1719260820 | 32.420499 | 0 | 0.00 | 32.420499 | 32.420499 | 32.420499 | 0 |
| 1719001620 | 32.420499 | 0.3 | 0.94 | 32.0434 | 32.420499 | 32.0434 | 2 |
| 1718915160 | 32.1171 | 0.21 | 0.65 | 32.1171 | 32.1171 | 32.1171 | 3 |
| 1718828820 | 31.9111 | 0 | 0.00 | 31.9111 | 31.9111 | 31.9111 | 0 |
| 1718742420 | 31.9111 | 0 | 0.00 | 31.9111 | 31.9111 | 31.9111 | 0 |
| 1718656020 | 31.9111 | 0 | 0.00 | 31.9111 | 31.9111 | 31.9111 | 0 |
| 1718396820 | 31.9111 | 0 | 0.00 | 31.9111 | 31.9111 | 31.9111 | 0 |
| 1718310420 | 31.9111 | 0 | 0.00 | 31.9111 | 31.9111 | 31.9111 | 0 |
| 1718224020 | 31.9111 | 0 | 0.00 | 31.9111 | 31.9111 | 31.9111 | 0 |
| 1718137620 | 31.9111 | 0 | 0.00 | 31.9111 | 31.9111 | 31.9111 | 0 |
| 1718051220 | 31.9111 | -0.43 | -1.34 | 31.9111 | 31.9111 | 31.9111 | 1 |
| 1717792020 | 32.343899 | 0.11 | 0.36 | 32.343899 | 32.343899 | 32.343899 | 3 |
| 1717705620 | 32.2289 | 0 | 0.00 | 32.2289 | 32.2289 | 32.2289 | 0 |
| 1717619220 | 32.2289 | 0 | 0.00 | 32.2289 | 32.2289 | 32.2289 | 0 |
| 1717532820 | 32.2289 | 0 | 0.00 | 32.2289 | 32.2289 | 32.2289 | 0 |
| 1717446420 | 32.2289 | -0.06 | -0.18 | 32.1079 | 32.2289 | 32.1079 | 2 |
| 1717187220 | 32.2885 | 0 | 0.00 | 32.2885 | 32.2885 | 32.2885 | 0 |
| 1717100820 | 32.2885 | 0 | 0.00 | 32.2885 | 32.2885 | 32.2885 | 0 |
| 1717014420 | 32.2885 | 0 | 0.00 | 32.2885 | 32.2885 | 32.2885 | 0 |
| 1716928020 | 32.2885 | 0 | 0.00 | 32.2885 | 32.2885 | 32.2885 | 0 |
| 1716841620 | 32.2885 | 0 | 0.00 | 32.2885 | 32.2885 | 32.2885 | 0 |
| 1716582420 | 32.2885 | 0 | 0.00 | 32.2885 | 32.2885 | 32.2885 | 0 |
| 1716496020 | 32.2885 | 0 | 0.00 | 32.2885 | 32.2885 | 32.2885 | 0 |
| 1716409620 | 32.2885 | 0 | 0.00 | 32.2885 | 32.2885 | 32.2885 | 0 |
| 1716323220 | 32.2885 | 0 | 0.00 | 32.2885 | 32.2885 | 32.2885 | 0 |
| 1716236820 | 32.2885 | 0 | 0.00 | 32.2885 | 32.2885 | 32.2885 | 0 |
| 1715977620 | 32.2885 | 0 | 0.00 | 32.2885 | 32.2885 | 32.2885 | 0 |
| 1715891220 | 32.2885 | 0 | 0.00 | 32.2885 | 32.2885 | 32.2885 | 0 |
| 1715804820 | 32.2885 | 0 | 0.00 | 32.2885 | 32.2885 | 32.2885 | 0 |
| 1715718420 | 32.2885 | 0 | 0.00 | 32.2885 | 32.2885 | 32.2885 | 0 |
| 1715632020 | 32.2885 | 0 | 0.00 | 32.2885 | 32.2885 | 32.2885 | 0 |
| 1715372820 | 32.2885 | 0 | 0.00 | 32.2885 | 32.2885 | 32.2885 | 0 |
| 1715286420 | 32.2885 | -0.33 | -1.02 | 32.2885 | 32.2885 | 32.2885 | 1 |
| 1715200020 | 32.621499 | 0 | 0.00 | 32.621499 | 32.621499 | 32.621499 | 0 |
| 1715113620 | 32.621499 | 0.08 | 0.26 | 32.621499 | 32.621499 | 32.621499 | 3 |
| 1715027220 | 32.5379 | 0.36 | 1.13 | 32.5379 | 32.5379 | 32.5379 | 2 |
| 1714767960 | 32.1751 | 0 | 0.00 | 32.1751 | 32.1751 | 32.1751 | 0 |
| 1714681560 | 32.1751 | -0.23 | -0.70 | 32.359499 | 32.359499 | 32.1751 | 3 |
| 1714508820 | 32.4017 | 0 | 0.00 | 32.4017 | 32.4017 | 32.4017 | 0 |
| 1714422420 | 32.4017 | 0 | 0.00 | 32.4017 | 32.4017 | 32.4017 | 0 |
| 1714163220 | 32.4017 | 0 | 0.00 | 32.4017 | 32.4017 | 32.4017 | 0 |
| 1714076820 | 32.4017 | 0 | 0.00 | 32.4017 | 32.4017 | 32.4017 | 0 |
| 1713990420 | 32.4017 | 0 | 0.00 | 32.4017 | 32.4017 | 32.4017 | 0 |
| 1713904020 | 32.4017 | 0 | 0.00 | 32.4017 | 32.4017 | 32.4017 | 0 |
| 1713817620 | 32.4017 | 0 | 0.00 | 32.4017 | 32.4017 | 32.4017 | 0 |
| 1713558420 | 32.4017 | 0 | 0.00 | 32.4017 | 32.4017 | 32.4017 | 0 |
| 1713472020 | 32.4017 | 0 | 0.00 | 32.4017 | 32.4017 | 32.4017 | 0 |
| 1713385620 | 32.4017 | 0 | 0.00 | 32.4017 | 32.4017 | 32.4017 | 0 |
| 1713299220 | 32.4017 | 0 | 0.00 | 32.4017 | 32.4017 | 32.4017 | 0 |
| 1713212820 | 32.4017 | -0 | -0.00 | 32.4017 | 32.4017 | 32.4017 | 64 |
| 1712953560 | 32.401899 | 0 | 0.00 | 32.401899 | 32.401899 | 32.401899 | 0 |
| 1712867160 | 32.401899 | 0 | 0.00 | 32.401899 | 32.401899 | 32.401899 | 0 |
| 1712780760 | 32.401899 | 0 | 0.00 | 32.401899 | 32.401899 | 32.401899 | 0 |
| 1712694360 | 32.401899 | 0 | 0.00 | 32.401899 | 32.401899 | 32.401899 | 0 |
| 1712607960 | 32.401899 | -0.16 | -0.50 | 32.401899 | 32.401899 | 32.401899 | 3 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
