Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732656420 | 33.1299 | 0 | 0.00 | 33.1299 | 33.1299 | 33.1299 | 0 |
| 1732570020 | 33.1299 | 0.44 | 1.36 | 33.0519 | 33.1299 | 33.0519 | 18 |
| 1732310760 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1732224360 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1732137960 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1732051560 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1731965160 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1731705960 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1731619560 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1731533160 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1731446760 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1731360360 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1731101160 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1731014760 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1730928360 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1730841960 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1730755560 | 32.6869 | 0 | 0.00 | 32.6869 | 32.6869 | 32.6869 | 0 |
| 1730496360 | 32.6869 | -0.23 | -0.71 | 32.7888 | 32.7888 | 32.6869 | 2 |
| 1730409960 | 32.9209 | 0 | 0.00 | 32.9209 | 32.9209 | 32.9209 | 0 |
| 1730323560 | 32.9209 | 0 | 0.00 | 32.9209 | 32.9209 | 32.9209 | 0 |
| 1730237160 | 32.9209 | 0 | 0.00 | 32.9209 | 32.9209 | 32.9209 | 0 |
| 1730150760 | 32.9209 | 0.08 | 0.23 | 32.9209 | 32.9209 | 32.9209 | 26 |
| 1729888020 | 32.8451 | 0 | 0.00 | 32.8451 | 32.8451 | 32.8451 | 0 |
| 1729801620 | 32.8451 | 0 | 0.00 | 32.8451 | 32.8451 | 32.8451 | 0 |
| 1729715220 | 32.8451 | 0 | 0.00 | 32.8451 | 32.8451 | 32.8451 | 0 |
| 1729628820 | 32.8451 | 0 | 0.00 | 32.8451 | 32.8451 | 32.8451 | 0 |
| 1729542420 | 32.8451 | 0 | 0.00 | 32.8451 | 32.8451 | 32.8451 | 0 |
| 1729283220 | 32.8451 | 0 | 0.00 | 32.8451 | 32.8451 | 32.8451 | 0 |
| 1729196820 | 32.8451 | 0 | 0.00 | 32.8451 | 32.8451 | 32.8451 | 0 |
| 1729110420 | 32.8451 | 0 | 0.00 | 32.8451 | 32.8451 | 32.8451 | 0 |
| 1729024020 | 32.8451 | 0 | 0.00 | 32.8451 | 32.8451 | 32.8451 | 0 |
| 1728937620 | 32.8451 | -0.79 | -2.35 | 32.8451 | 32.8451 | 32.8451 | 1500 |
| 1728678420 | 33.6349 | 0 | 0.00 | 33.6349 | 33.6349 | 33.6349 | 0 |
| 1728592020 | 33.6349 | 0 | 0.00 | 33.6349 | 33.6349 | 33.6349 | 0 |
| 1728505620 | 33.6349 | 0 | 0.00 | 33.6349 | 33.6349 | 33.6349 | 0 |
| 1728419220 | 33.6349 | 0 | 0.00 | 33.6349 | 33.6349 | 33.6349 | 0 |
| 1728332820 | 33.6349 | 0 | 0.00 | 33.6349 | 33.6349 | 33.6349 | 0 |
| 1728073620 | 33.6349 | 0 | 0.00 | 33.6349 | 33.6349 | 33.6349 | 0 |
| 1727987220 | 33.6349 | 0 | 0.00 | 33.6349 | 33.6349 | 33.6349 | 0 |
| 1727900820 | 33.6349 | 0 | 0.00 | 33.6349 | 33.6349 | 33.6349 | 0 |
| 1727814420 | 33.6349 | 0.5 | 1.52 | 33.3149 | 33.6349 | 33.3149 | 2 |
| 1727728020 | 33.130699 | 0.15 | 0.47 | 33.130699 | 33.130699 | 33.130699 | 1 |
| 1727468760 | 32.9761 | 0 | 0.00 | 32.9761 | 32.9761 | 32.9761 | 0 |
| 1727382360 | 32.9761 | 0 | 0.00 | 32.9761 | 32.9761 | 32.9761 | 0 |
| 1727295960 | 32.9761 | 0 | 0.00 | 32.9761 | 32.9761 | 32.9761 | 0 |
| 1727209560 | 32.9761 | -0.06 | -0.19 | 32.9123 | 32.9761 | 32.9123 | 56 |
| 1727123160 | 33.0379 | -0.09 | -0.28 | 33.0379 | 33.0379 | 33.0379 | 9 |
| 1726864020 | 33.1319 | 0.08 | 0.25 | 33.0009 | 33.1319 | 33.0009 | 15 |
| 1726777560 | 33.0509 | 0 | 0.00 | 33.0509 | 33.0509 | 33.0509 | 0 |
| 1726691160 | 33.0509 | 0 | 0.00 | 33.0509 | 33.0509 | 33.0509 | 0 |
| 1726604760 | 33.0509 | 0 | 0.00 | 33.0509 | 33.0509 | 33.0509 | 0 |
| 1726518360 | 33.0509 | 0 | 0.00 | 33.0509 | 33.0509 | 33.0509 | 0 |
| 1726259160 | 33.0509 | 0 | 0.00 | 33.0509 | 33.0509 | 33.0509 | 0 |
| 1726172760 | 33.0509 | 0 | 0.00 | 33.0509 | 33.0509 | 33.0509 | 0 |
| 1726086360 | 33.0509 | 0 | 0.00 | 33.0509 | 33.0509 | 33.0509 | 0 |
| 1725999960 | 33.0509 | 0 | 0.00 | 33.0509 | 33.0509 | 33.0509 | 0 |
| 1725913560 | 33.0509 | 0 | 0.00 | 33.0509 | 33.0509 | 33.0509 | 0 |
| 1725654360 | 33.0509 | 0 | 0.00 | 33.0509 | 33.0509 | 33.0509 | 0 |
| 1725567960 | 33.0509 | 0.29 | 0.88 | 33.0509 | 33.0509 | 33.0509 | 1 |
| 1725481560 | 32.7642 | 0 | 0.00 | 32.7642 | 32.7642 | 32.7642 | 0 |
| 1725395160 | 32.7642 | 0.03 | 0.09 | 32.7642 | 32.7642 | 32.7642 | 1 |
| 1725308760 | 32.734099 | -0.11 | -0.32 | 32.9199 | 32.9199 | 32.734099 | 3 |
| 1725001200 | 32.8399 | 0 | 0.00 | 32.8399 | 32.8399 | 32.8399 | 0 |
| 1724914800 | 32.8399 | 0 | 0.00 | 32.8399 | 32.8399 | 32.8399 | 0 |
| 1724828400 | 32.8399 | 0 | 0.00 | 32.8399 | 32.8399 | 32.8399 | 0 |
| 1724742000 | 32.8399 | 0 | 0.00 | 32.8399 | 32.8399 | 32.8399 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
