ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eisai Co Ltd

Eisai Co Ltd (EII)

28.11
0.10
(0.36%)
Closed December 07 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.11
Bid
27.98
Ask
28.26
Volume
318
27.82 Day's Range 28.29
27.81 52 Week Range 48.80
Previous Close
28.01
Open
28.25
Last Trade
15
@
28
Last Trade Time
Average Volume (3m)
1,218
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.38-4.6795523906429.4929.9927.8195128.94035331DE
4-2.84-9.176090468530.9534.527.81307731.38242733DE
12-9.41-25.079957356137.5237.5227.81121831.57424241DE
26-12.06-30.022404779740.1741.0727.8174433.08327637DE
52-18.89-40.19148936174748.827.8150935.40477682DE
156-30.71-52.21013260858.8258.8227.8144936.87570282DE
260-30.71-52.21013260858.8258.8227.8144936.87570282DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
fuagf fuagf 3 minutes ago
LOLOL Perfect. I will listen to it again before sleep tonight.
IanFromSI IanFromSI 3 minutes ago
Extract from the August 12 PR.

Revance CEO Mark J. Foley stated that the merger provides substantial value to shareholders while expanding the combined company’s product portfolio and provider network. The deal is subject to regulatory approvals and other conditions and is anticipated
RVNC
ChartTRACKER ChartTRACKER 4 minutes ago
$RDAR Lots of rumors & chartists showing $0.20 to $0.70!
How probable is that?

RDAR
MeteoricChimera43 MeteoricChimera43 6 minutes ago
Liberals are just upset that woke America is gone forever and I don’t hate it 🤭🤭🤭🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸🇺🇸. If you don’t like it please follow Ellen to Franc
RVNC
x993231 x993231 6 minutes ago
Example you buy NVDA at $15, 3 years ago at $15. 1,000 shares at $15 is $15,000.  3 years later it is $150 Sell 100 shares that is $15k.   You are still long with 900 shares, even it it drops to $350 bucks you still are up $315k with no risk.

Never look back, no shoulda woulda coulda,
LWLG NVDA
dinogreeves dinogreeves 6 minutes ago
frans, this is a hold for dear life. One morning you will wake up and see this at minimum 250 million market cap as a starter.
VCNX
Top Penny Top Penny 7 minutes ago
Emailed company, no response
MHRE
ThunderousSeer8 ThunderousSeer8 7 minutes ago
I'm content with what I've got too. I think it's cool the resilience the holders here have shown. There has been plenty of doubt cast upon RDAR and here we are at the precipice of a rocket upward 💯🚀🚀🚀
RDAR
Top Penny Top Penny 8 minutes ago
Without news sub penny
MHRE
Top Penny Top Penny 8 minutes ago
Could be sub penny soon
MHRE
Zorax Zorax 8 minutes ago
Guess I don't get out much, but I don't really know who the male face is.
Top Penny Top Penny 9 minutes ago
Watching closely
MHRE
Foogie88 Foogie88 9 minutes ago
It’s been a year now and still no approval. In fact no nothing since ASM. And I mean Nothing!!
ASM
ThunderousSeer8 ThunderousSeer8 10 minutes ago
He desperately posts when trying to flip. Trying to manipulate the share price downward and upward to his liking. He's not a trader. Let's ride this baby to the moon and leave the naysayers in the dust where they have sought refuge for so long
RDAR
badshah badshah 11 minutes ago
As long as hmbl stays on the OTC board, it has no chance...like RNVA, it has a hugely bloated share count, a result of intense naked shorting...it needs to find someone to merge with on one of the major exchanges or move to one of them...that us the Only way to escape these monsters...
RNVA
Ecomike Ecomike 11 minutes ago
You were expecting Taylor Swift?
BIXT
fuagf fuagf 11 minutes ago
Caught a good few hours. Love sleep! Almost as much as being awake and aware. As being woke. Yet still, those
times at the end of days when lids feel faltering at those times nothing beats sleep. Still my favorite time of days...
ProfitChaser ProfitChaser 11 minutes ago
You can say that again and it won't take long 
GVSI
rooster rooster 13 minutes ago
Yes do this too… https://x.com/tomhoman_/status/1865218161433575479?s=46&t=qLQnO1TjeygtFbhEqQdlmg
Mojocash Mojocash 14 minutes ago
That was the "holy grail" of the otc. Yes, pigs can fly, but they changed the algo's to smoke retail in 2021. This market needs a runner badly.
ILST
Chiugray Chiugray 15 minutes ago
ATLnsider, Great post and well said.

Thanks for the reminder to folks. Sometimes NWBO's potential is easy to lose sight of, while we wait and have been waiting for so long. But I believe we are in the window for approval now. And beyond that I believe NWBO will be revealed as a once-i
NWBO
vinmantoo vinmantoo 15 minutes ago
Keep telling yourself that. The values you have displayed here are to launch nasty personal attacks against those you disagree with.
RVNC
sortagreen sortagreen 15 minutes ago
I like this one. 🤣

https://scontent-lga3-3.xx.fbcdn.net/v/t39.30808-6/469620870_9287544451264048_8831555707024330719_n.jpg?_nc_cat=110&ccb=1-7&_nc_sid=127cfc&_nc_ohc=IGwNyF5D99oQ7kNvgHoRe6K&_nc_zt=23&_nc_ht=scontent-lga3-3.xx&_nc_gid=A2Afc3O3uVT9zhpbryjNrdv&oh=00_AYDL06NJ4zf-
luvwetscent luvwetscent 16 minutes ago
(a reply to IB)..hate when I do that
ELTP