ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eisai Co Ltd

Eisai Co Ltd (EII)

27.95
-0.23
( -0.82% )
Updated: 08:01:03
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.95
Bid
27.64
Ask
27.91
Volume
69
27.91 Day's Range 27.95
27.81 52 Week Range 48.80
Previous Close
28.18
Open
27.91
Last Trade
4
@
27.95
Last Trade Time
05:47:55
Average Volume (3m)
1,235
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.31-4.4771018455229.2629.9327.8188628.61690068DE
4-2.9-9.4003241491130.8534.527.81294931.33396245DE
12-8.37-23.04515418536.3236.5227.81123531.52325046DE
26-12.32-30.593493916140.2741.0727.8174133.05089908DE
52-20.6-42.430484037148.5548.827.8150735.22963817DE
156-30.87-52.482148928958.8258.8227.8144936.81461189DE
260-30.87-52.482148928958.8258.8227.8144936.81461189DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CXFChimerix Inc
2.165 €
(165.97%)
177.38k
UQ1Uniqure NV
12.09 €
(74.86%)
562
KH6NewAmsterdam Pharma Company NV
27.80 €
(57.95%)
101
1UR1Bee Vectoring Technologies International Inc
0.008 €
(45.45%)
80.16k
XE7CCardiff Oncology Inc
3.195 €
(38.31%)
67.74k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
560
3RITurmalina Metals Corp
0.0102 €
(-53.21%)
300
PA8Paion AG
0.0132 €
(-45.90%)
784
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
20k
N790Blackbird Critical Metals Corp
0.0115 €
(-25.81%)
4k
AXIAtos SE
0.0024 €
(-11.11%)
388.86M
D7GNel ASA
0.2734 €
(1.30%)
2.5M
PF8European Lithium Limited
0.0254 €
(-5.22%)
1.72M
3CPXiaomi Corporation
3.83 €
(-1.67%)
1.26M
24YBrainchip Holdings Ltd
0.1566 €
(13.64%)
709.14k

Discussion

View Full Feed
tw0122 tw0122 40 seconds ago
BAMS NAMS $27+ 56% 40m float
NAARDEN, The Netherlands and MIAMI, Dec. 10, 2024 (GLOBE NEWSWIRE) -- NewAmsterdam Pharma Company N.V. (Nasdaq: NAMS or “NewAmsterdam” or the “Company”), a l
CHD
gdog gdog 48 seconds ago
12-10 S Pre ADIL $1.1399 S1.27 = .15 + 13.15%
timberwolf7 timberwolf7 53 seconds ago
covid lies, commie hoaxes, vote fraud
The last thing the ones DENYING the TRUTH regarding these 3
topics want to hear, have to face is the TRUTH. The evidence is confirming
the jabs are hurting, have killed people, doesn't work and the ones behind the
effort to MANDATE
TrendTrade2016 TrendTrade2016 1 minute ago
TAKE PROFITS...NAC I USE EVERYDAY..I BUY IT OFF THE SHELF....TOO FUNNY!
CPIX
elks elks 1 minute ago
Look at sterling post in sticky top post. Follow 100 k smack. Good day.
RDAR
RickNagra RickNagra 2 minutes ago
Oh wow.  Just heard back from my super secret sources boots on the ground team members especially designed and equipped with all the latest equipment and gear and gadgets to tackle all the challenges and problems and design flaws of the 21st century and beyond including other solar panels I mean sol
DBMM
glenn1919 glenn1919 2 minutes ago
TNYA.................https://stockcharts.com/h-sc/ui?s=TNYA&p=W&b=5&g=0&id=p86431144783
TNYA
Slaytanic420 Slaytanic420 2 minutes ago
So bf is still in charge of hmbl and he is still still diluting like crazy 🤣🤣
HMBL
RKMKE RKMKE 3 minutes ago


WDLF
Screech691 Screech691 3 minutes ago
COMMITTED TO SUSTAINABILITY
Microbe Living Mulch delivers impressive outcomes for your landscape, including enhanced aesthetic appeal and increased yields for healthier gardens. It aids in carbon sequestration, improves soil health, and ensures better moisture retention, promoting a sustainab
SGTM
ChannelTrader ChannelTrader 3 minutes ago
Suspend All Covid-19 MRNA Vaccines Due To Unprecedented Side Effects Say Leadings Doctors

https://wellbeingmagazine.com/suspend-all-covid-19-mrna-vaccines-due-to-horrific-and-unprecedented-side-effects-say-leadings-doctors/
MRNA
Screech691 Screech691 3 minutes ago
Nature’s Solution for Thriving Landscapes.
Discover the power of beneficial microbes with Microbe Living Mulch, designed to enhance soil health and provide multiple benefits.
SGTM
Screech691 Screech691 3 minutes ago
Strong volume yesterday, looked like someone was loading up those .30's
SGTM
Screech691 Screech691 4 minutes ago
Good morning SGTM!
SGTM
ChannelTrader ChannelTrader 4 minutes ago
Agree
surfkast surfkast 4 minutes ago
This appears to have been a front loaded well coordinated pump and dump. I am wondering if there may be repercussions from the authorities.
HMBL
Risk Risk 4 minutes ago
Haha ;))  I am hoping your hope comes true :)) 
AFFU
zab zab 4 minutes ago
You lose the moral argument with each post, as an American I can look at my own country and be disgusted with its history,  you use it as an excuse for what Israel does. Thanks to you I will look the other way whenever some terrorists attacks anyone from Israel , why because everyone has the right t
glenn1919 glenn1919 4 minutes ago
FOSL......................................https://stockcharts.com/h-sc/ui?s=FOSL&p=W&b=5&g=0&id=p86431144783
FOSL
Monksdream Monksdream 5 minutes ago
Top 15 at 8:00 too far too fast again
https://ih.advfn.com/markets/nasdaq/premarket
Divest Divest 5 minutes ago
Yesterday's trading actually had more buying than selling, if it wasn't for all of the 5 digit trades the MMs used to protect the ask we would have closed green.

https://investorshub.advfn.com/uimage/uploads/2024/12/9/duptpchrome_screenshot_Dec_9,_2024_4_31_41_PM_EST.png
HMBL
Money hunt Money hunt 5 minutes ago
Fast track status in the game!!!
ELAB
Money hunt Money hunt 6 minutes ago
Got serious room for a massive explosion!!! KEY DATA
OPEN
$2.0600
DAY RANGE
2.0400 - 2.0798
52 WEEK RANGE
1.7402 - 778.0000
MARKET CAP
$6.27M
SHARES OUTSTANDING
3.07M
ELAB
SHEEPWOLF SHEEPWOLF 7 minutes ago
$ILLR: Imagine it's 2032 and Triller is worth $900 billion. Given a time machine, would you go back to 2024?
You're there now.
#TRILLER IS THE MOST UNDERVALUED SOCIAL MEDIA COMPANY
https://youtu.be/DOijv2PSZ84
ILLR
SilkRoad SilkRoad 7 minutes ago
This video is worth 20 PR’s
https://www.youtube.com/watch?v=lip5ubLT1X0

Video Transcript;
https://www.kraiglabs.com/wp-content/uploads/Transcript-for-Kraig-Biocraft-Laboratories-December-4-2024-Investor-Web-Conference.pdf

In response to;

”Oo
KBLB