ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eisai Co Ltd

Eisai Co Ltd (EII)

27.89
-0.99
( -3.43% )
Updated: 14:21:36
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.89
Bid
27.89
Ask
28.17
Volume
803
27.81 Day's Range 28.31
27.81 52 Week Range 48.80
Previous Close
28.88
Open
28.31
Last Trade
4
@
27.89
Last Trade Time
14:21:36
Average Volume (3m)
1,206
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.42-4.8447628795629.3129.9927.8182929.16201881DE
4-2.69-8.7965990843730.5834.527.81303531.4331911DE
12-9.35-25.107411385637.2437.5227.81120631.6430723DE
26-13.78-33.069354451641.6741.7827.8174133.16802714DE
52-19.1-40.646946158846.9948.827.8150835.5148018DE
156-30.93-52.584155049358.8258.8227.8144836.93071509DE
260-30.93-52.584155049358.8258.8227.8144836.93071509DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.60 €
(117.05%)
8.44k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.33k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(36.36%)
107.76k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
37NImagine Lithium Inc
0.006 €
(-36.84%)
5k
D7GNel ASA
0.2641 €
(-1.27%)
5.04M
AXIAtos SE
0.2049 €
(-34.95%)
4.26M
R9BDeFi Technologies Inc
3.135 €
(-3.83%)
2.85M
PLUNPlug Power Inc
2.3535 €
(16.42%)
2.8M
TUI1Tui AG
8.298 €
(5.01%)
2.14M

Discussion

View Full Feed
MakinBank MakinBank 1 minute ago
you're still here? do you remember how I was saying that jarvis and co knew about the dumping all the while pretending to shareholders they had no idea what it was and blamed short sellers?

what changed? they are still getting their paychecks from the oil. the stock and shareholders m
AUNXF
continuity continuity 1 minute ago
https://finance.yahoo.com/news/kuya-silver-announces-letter-intent-123000731.html
Kuya Silver Announces Letter of Intent to Accelerate Production at Bethania Project and Updates Ramp-Up Progress
... Letter of Intent ("LOI") with Novamera Inc. to deploy their patented Surgical MiningTM
KUYAF
Strategyone Strategyone 1 minute ago
Those milestones are what I am seeing for those of us who follow the 4 year cycle of bitcoin halvings. The peak of this 4 year cycle still isn't scheduled for several more months. If it follows the last 4 year cycle, we should peak mid summer'ish 2025. Not only that but a minimum of a triple off
BTCUSD
price_and_volume price_and_volume 2 minutes ago
If you say so, but why the anger?

None of these OTC scams https://investorshub.advfn.com/SEC-Suspensions-and-Revocations-2533 on my favorite board 4 filed for bankruptcy.

Surely you can appreciate that.
VXIT
jobynimble jobynimble 2 minutes ago
QBTS CEO just on w Charles Payne, Making Money on Fox Biz…
QBTS
Bjones2 Bjones2 2 minutes ago
Over 1 Billion Shares on the BID, 20% of the Shares Outstanding

You don't see that very often, if ever!!!
PVSP
Magachic Magachic 2 minutes ago
It's nice to see SPRV launching! 🚀🔥
SPRV
ExtremelyBullishZig ExtremelyBullishZig 2 minutes ago
The CEO has to remain super positive. He already sent too many people down the path and costs him nothing to be positive even if failure is likely. He knows enough people will gamble again on the next indication and so on. Staying the course keeps him out of jail.
AVXL
Backstabbed Backstabbed 2 minutes ago
Congrats!
adamski adamski 2 minutes ago
yes it seems...wondering what's happening
go seek go seek 2 minutes ago
So, w/ RSVPEDs trial results and New Year we can expect better days…
ENTA
georgie18 georgie18 2 minutes ago
QBTS...$3.44...HOD...🥳...Upper Bollie Breakout setting up here...

georgie18

Member Level
Re: None

Thursday, December 05, 2024 12:17:51 PM

Post#
662
of 663
QBTS...$3.19...Of the $2.90 range dip...ǹ
QBTS
Monksdream Monksdream 2 minutes ago
ORIS!who wants to lay odds it remains halted to 4pm

https://investorshub.advfn.com/uimage/uploads/2024/12/5/nokufIMG_3688.gif
ORIS
Mark Mark 2 minutes ago
$ADD bottom seems to be in and slowly grinding higher, this was around $10 post split, could be a banger someday. Post split plays were hot this morning.
ADD
Acme Investments Acme Investments 2 minutes ago
Yet!! Something might really be happening!! Rising tide floats all boats!!
SINC
m$teamworkotc m$teamworkotc 2 minutes ago
close 004s
HMBL
flipper44 flipper44 2 minutes ago
Let me clear up your confusion.

DCVax-Direct did their initial studies with U.S. approved and U.S. Manufactured TICE BCG as their maturation/booster agent.

A shortage occurred of TICE BCG immediately following DCVax-Direct results.

While cretans such as y
BCG NWBO
georgie18 georgie18 3 minutes ago
QBTS...$3.67...🥳...on the Breakout...Off my $3.19 Alert...

QBTS...$3.44...HOD...🥳...Upper Bollie Breakout setting up here...

georgie18

Member Level
Re: None

Thursday, December 05, 2024 12:17:51 PM

Post#
QBTS
ArcherNebula41 ArcherNebula41 3 minutes ago
For those that keep posting messages saying "big run coming, buy now" etc ec..
STFU-
Just let this play out as it will.
I'm long more shares than most on this board, so stop with the BS messages.
You look desperate and people can see right through all!
SINC
Juststoppingby Juststoppingby 3 minutes ago
Looks like a lot of people who jumped in over the last few days ran for the doors.
What is most likely to make this stock go significantly higher is substantial good news on Endurion battery technology.
CRTG
Carjockey2 Carjockey2 3 minutes ago
Welcome to the OTC where nothing makes any sense...but I sold 330% gains ...my only question is do I get back in.???

$HMBL
HMBL
cjstocksup cjstocksup 3 minutes ago
https://x.com/elonmusk/status/1864491481618100277
$Money Bags$ $Money Bags$ 3 minutes ago
Somebody is unloading, but somebody is loading up too. Strange times
UATG
crowin crowin 3 minutes ago
no finished, have some .0015 that have not filled yet
RDAR

Your Recent History

Delayed Upgrade Clock