ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Eisai Co Ltd

Eisai Co Ltd (EII)

28.01
-0.87
(-3.01%)
Closed December 05 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.01
Bid
27.87
Ask
28.15
Volume
803
27.81 Day's Range 28.31
27.81 52 Week Range 48.80
Previous Close
28.88
Open
28.31
Last Trade
4
@
27.89
Last Trade Time
Average Volume (3m)
1,206
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.3-4.4353462981929.3129.9927.8182929.16201881DE
4-2.57-8.4041857423230.5834.527.81303531.4331911DE
12-9.23-24.785177228837.2437.5227.81120631.6430723DE
26-13.66-32.781377489841.6741.7827.8174133.16802714DE
52-18.98-40.39157267546.9948.827.8150835.5148018DE
156-30.81-52.380142808658.8258.8227.8144836.93071509DE
260-30.81-52.380142808658.8258.8227.8144836.93071509DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
17DArcadia Biosciences Inc
5.15 €
(99.61%)
10.94k
1KPAProtara Therapeutics Inc
5.90 €
(75.60%)
16.79k
1ZY0Medaro Mining Corp
0.17 €
(63.46%)
54.1k
TE9Teco 2030 ASA
0.0398 €
(61.79%)
1.04M
L7C2Windfall Geotek Inc
0.006 €
(50.00%)
18k
NL8Genesis Ai Corp
0.0056 €
(-58.82%)
10k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
859
CNWCodon AG
0.0065 €
(-40.91%)
1.5k
BLEBluebird bio Inc
0.4205 €
(-40.13%)
233.06k
DW8Tantalex Lithium Resources Corp
0.0115 €
(-39.47%)
2k
D7GNel ASA
0.2679 €
(0.15%)
5.5M
AXIAtos SE
0.20 €
(-36.51%)
4.95M
PLUNPlug Power Inc
2.2955 €
(13.55%)
3.17M
R9BDeFi Technologies Inc
3.06 €
(-6.13%)
2.98M
TUI1Tui AG
8.318 €
(5.26%)
2.21M

Discussion

View Full Feed
delerious1 delerious1 1 minute ago
I wonder if we'll see an update tomorrow morning at 9AM ? NBRI Rocks !!!!
NBRI
22rover 22rover 1 minute ago
“We don’t want to be dilutive to the shareholders we have today.”

“Let’s keep building the company. We’ll up-list when we’re ready.”

~Brian Haugli 12/5/24

The stock is currently trading at .04 cents. Market capitalization is approximately $8.5M. Based on
SDCH
fuagf fuagf 1 minute ago
hap0206, That's it. Your earlier similar version I think i read as suggesting you were not a believer.
Now i'm thinking maybe i got that wrong. I agree totally with your

"The facts are that gods exist but only in the minds of their believer"

Just, now, if yo
konshe konshe 2 minutes ago
How low it will go? I want to get in
HMBL
JonDoe1 JonDoe1 2 minutes ago
We are closing in on the last equipment delivery in January.

You believe that? Plenty of people believed in the note closure and share buybacks too and as of a couple days ago they gave Clive another 200 million...
AABB
NoMoDo NoMoDo 2 minutes ago
shitty speculation on your part.
HMBL
22rover 22rover 3 minutes ago
“Our growth is not going to stop.”
~Ryan Polk 12/5/24


Echoing others here regarding the importance of Brian’s comment of doing a reverse split “just for the sake of doing so”. His team is thoughtful and deliberate in their approach regarding the equity markets.
SDCH
Arcglass Arcglass 3 minutes ago
Speculation. 
HMBL
GolfnutBoston GolfnutBoston 4 minutes ago
He can have it. lol. Good luck to him. I was joking. My quantum computing stocks that we talked about several months ago are doing well thankfully. It's been a nice distraction to AFFU. I keep saying without any news from this company there's not a lot to post about here unfortunately. I have not be
AFFU
dukeb dukeb 4 minutes ago
Pencils and seafood restaurants. Makes sense.

My father was affiliated with North American Van Lines. In the late 1960s NAVL was purchased by Pepsico. What a moving company had to do with food and beverages is anyone's guess. Pepsico sold NAVL to Norfolk Southern in 1984.
KILLAZILLA KILLAZILLA 5 minutes ago
WOKE GREEN DEAL DEMOTARD THINKING SCAMBOARDS ARE REAL....DESPITE ALL THE EVIDENCE TO THE CONTRARY
XERI
conix conix 5 minutes ago
Shorting was a profitable play here

www.stockscores.com/chart.asp?TickerSymbol=umac&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2=MAC
UMAC
Hoskuld Hoskuld 6 minutes ago
I only heard positive things from the Evercore interview yesterday. If there was any reason for the decline today, it didn't have anything to do with the evercore conference.
AVXL
ph3r ph3r 7 minutes ago
On Fox Business earlier today.

https://www.foxbusiness.com/video/6365596938112#
QBTS
conix conix 7 minutes ago
CDIO Chart

www.stockscores.com/chart.asp?TickerSymbol=cdio&TimeRange=90&Interval=d&Volume=1&ChartType=CandleStick&Stockscores=1&ChartWidth=830&ChartHeight=500&LogScale=None&Band=BB&avgType1=SMA&movAvg1=50&avgType2=SMA&movAvg2=100&Indicator1=MACD&Indicator2=MACD&Indicator3=FStoch&Indic
CDIO
rich2 rich2 7 minutes ago
Many people already believe

chart shows the truth
https://www.barchart.com/stocks/quotes/SPZI/technical-chart?plot=CANDLE&volume=total&data=DO&density=X&pricesOn=1&asPctChange=0&logscale=0&indicators=ACCUM;CHKMF(14);SMA(20);SMA(50);SMA(100);SMA(200);HLMA(10,8)&sym=SPZI&grid=1&h
SPZI
JD400 JD400 8 minutes ago
Jan Nieuwenhuijs: Repatriated gold reaches historic highs

with MMGYS Sound
https://www.youtube.com/watch?v=rDBbaGCCIhk
Hope you're having a good evening ☺️


Submitted by admin on Thu, 2024-12-05 13:26 Section: Daily Dispatches
By Jan Nieuwe
OMOLIVES OMOLIVES 9 minutes ago
? ...NO ...and not even close.
HMBL
Jack_of_All_Trades Jack_of_All_Trades 10 minutes ago
RDAR closed up over 60% on merger updates!!!
RDAR
JD400 JD400 11 minutes ago
Jan Nieuwenhuijs: Repatriated gold reaches historic highs

with MMGYS Sound
https://www.youtube.com/watch?v=rDBbaGCCIhk
Hope you're having a good evening ☺️


Submitted by admin on Thu, 2024-12-05 13:26 Section: Daily Dispatches
By Jan Nieuwe
Jack_of_All_Trades Jack_of_All_Trades 11 minutes ago
RDAR closed up over 60% on merger updates!!!
RDAR
Acme Investments Acme Investments 11 minutes ago
Now is the time ⌚ for some News!!
AMLH
dukeb dukeb 11 minutes ago
I'm lovin' it.
VERB
conix conix 12 minutes ago
Time to begin buying for a tax loss bounce in January.
SKYX

Your Recent History

Delayed Upgrade Clock