ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Eisai Co Ltd

Eisai Co Ltd (EII)

28.11
0.10
(0.36%)
Closed December 06 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.11
Bid
27.98
Ask
28.26
Volume
318
27.82 Day's Range 28.29
27.81 52 Week Range 48.80
Previous Close
28.01
Open
28.25
Last Trade
15
@
28
Last Trade Time
Average Volume (3m)
1,218
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.38-4.6795523906429.4929.9927.8195128.94035331DE
4-2.84-9.176090468530.9534.527.81307731.38242733DE
12-9.41-25.079957356137.5237.5227.81121831.57424241DE
26-12.06-30.022404779740.1741.0727.8174433.08327637DE
52-18.89-40.19148936174748.827.8150935.40477682DE
156-30.71-52.21013260858.8258.8227.8144936.87570282DE
260-30.71-52.21013260858.8258.8227.8144936.87570282DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
familyof5 familyof5 3 minutes ago
It has to do with OTCN and dilution https://otce.finra.org/otce/marketStatistics/monthlyShareVolume
AFFU
catdaddy catdaddy 4 minutes ago
" On June 27, 2022, the reporting person was granted an option to purchase 500,000 shares of common stock. The option vests in four equal tranches based on four performance milestones, one of which included completion of the Clinical Study Report for Phase 2a/b AD-004 Alzheimer's disease study. The
AVXL
RKMKE RKMKE 4 minutes ago


Here are the screenshot if anyone wanted to read
WDLF
knrorrel knrorrel 5 minutes ago
You were absolutely right, yesterday was day one and the increase can continue next week
imho

FORW
FeMike FeMike 5 minutes ago
No problem, I bought another 90,000 NWBO shares today
No, no you didn't.
I am looking to buy more on Monday.
No, no you aren't.
Have a great weekend‼️. 😀
Thanks, you too.
NWBO
RKMKE RKMKE 5 minutes ago
So Ken lost one law suit which he filed and paid the settlement. The other one is still in progress and no one knows the status and then Lamothy law suit...So Ken have made a good mess on shareholders funds??????
WDLF
Jack Torrance Jack Torrance 6 minutes ago
True. I am realistic. I just want a great outcome for us investors, especially the longs. If there is a buyout, I would prefer shares in the acquiring company over cash, since the acquiring company will become the defacto lead quantum computing company with all IonQ's tech and employee talent. Even
IONQ
knrorrel knrorrel 6 minutes ago
YOU ARE A GOOD TRADER, I FOLLOWED YOUR FOLLOWS AND HOLD $GVSI but it should only be the beginning of a nice rise in 2025 (just be patient and above all keep your nerve) there is still a lot more potential here. If good news comes now, it could go to the skies here, imho

GVSI
pinkslipjunkie pinkslipjunkie 6 minutes ago
Nice work BBW on posts 9260 and 9261 combined...it gives understanding as to how an increase in Outstanding Unrestricted shares and Held at DTC without a change in Restricted shares can occur...nice to see that the SS was updated on the OTCMarket site...now maybe the company will give an answer to w
DTC
SEV123 SEV123 6 minutes ago
Would be nice to see our new CEO do some sort of interview which he can give his vision, insight and where things are headed.
SEV
Newby Newby 7 minutes ago
Been what 3 years now and the holders keep coming with new highs and more burns. Shiba keeps hanging in there. Things in the burner. No happy with the game but people keep believing in us. Takes 3-5 years for a company to show profit. Trump is a big crypto guy along with Elon. Wondering how this wil
SHIBUSD
getmoreshares getmoreshares 7 minutes ago
did the same- taught me a lesson-- keep a few in case it runs huge.
I bought TSNP back in the day
CGAC
kund kund 7 minutes ago
Take a look at last year's 10-K report. He has been paid well above his capabilities, enjoying a free ride for the past 10 years. He can't even explain simple matters during conference calls—interviewers have to recap what he says so the audience can understand.


https://invest
AVXL
hssbwwmp hssbwwmp 8 minutes ago
You can do that and describe your results....all I want to see is your offer to buy AXXA/EXXE via a tender offer since you think this company is so great and undervalued!

Put your money where your riddles are!
AXXA
AKFish AKFish 8 minutes ago
Do you really believe there’s a payout here?
newmedman newmedman 8 minutes ago
lol. What is the trouser situation on the victim? Unexposed, or still cupping the bishop? That could determine motive.
AKFish AKFish 8 minutes ago
Do you really believe there’s a payout here?
nunaka nunaka 9 minutes ago
Fiction... but entertaining.
RDGL
knrorrel knrorrel 10 minutes ago
TOP prediction - I FOLLOWED YOUR WAY but it should only be the beginning. A nice rise in 2025. There is still a lot more potential here. If good news comes now, it can go to the skies here, imho

FORW
aBeezlee aBeezlee 10 minutes ago
Rough day! Though some of my positions randomly turned green in unison. Can't expect anything with this cursed market lol.
AMPX
XenaLives XenaLives 10 minutes ago
Speaking of LAME...

It doesn't get much worse than this...

https://www.youtube.com/watch?v=vjvJK5yXapc

P.S. Blarcamesine seems to be a real treatment for mitochiondrial dysfunction...
TightCoil TightCoil 11 minutes ago
FNMA - All The Way
I just finished my Tightcoil TA Forecast for FNMA:
40 - 60 cents to the Green by next Friday's close
FNMA
arizona1 arizona1 11 minutes ago
His daughter hates him so much, she went to court to change her name from Musk. WTF did he do to damage her so much that she would do that?
Acme Investments Acme Investments 11 minutes ago
It does when it comes to Otc!! Big boards are a little more predictable but your gains will be smaller unless you have Big money!! OTC is about seasons!! Rdar was the next contestant to hit .002 from trips!! As more continue to move up the rest will follow!! Just because you're not first in line do
HMBL
eb0783 eb0783 11 minutes ago
OK, I don't get your point.

Since you don't give a link, I can only assume that these are the transactions in AFFU stock that these Market Makers did in the period, which is their job. I assume it has nothing to do with owning any AFFU shares.
AFFU