ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eisai Co Ltd

Eisai Co Ltd (EII)

28.11
0.10
(0.36%)
Closed December 07 4:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.11
Bid
27.98
Ask
28.26
Volume
318
27.82 Day's Range 28.29
27.81 52 Week Range 48.80
Previous Close
28.01
Open
28.25
Last Trade
15
@
28
Last Trade Time
Average Volume (3m)
1,218
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.38-4.6795523906429.4929.9927.8195128.94035331DE
4-2.84-9.176090468530.9534.527.81307731.38242733DE
12-9.41-25.079957356137.5237.5227.81121831.57424241DE
26-12.06-30.022404779740.1741.0727.8174433.08327637DE
52-18.89-40.19148936174748.827.8150935.40477682DE
156-30.71-52.21013260858.8258.8227.8144936.87570282DE
260-30.71-52.21013260858.8258.8227.8144936.87570282DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M
A6NAsana Inc
21.00 €
(43.84%)
19.08k
NL8Genesis Ai Corp
0.0214 €
(40.79%)
13.33k
RQ0DWave Quantum Inc
4.814 €
(34.92%)
1.15M
K8DWellfield Technologies Inc
0.0342 €
(34.65%)
30.8k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
M0YNMynaric AG
1.40 €
(-72.66%)
303.13k
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
47GAGo Metals Corp
0.0202 €
(-36.88%)
3.44k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
AXIAtos SE
0.0028 €
(-98.58%)
1.59B
D7GNel ASA
0.2625 €
(-1.69%)
4.24M
LK1Lake Resources
0.029 €
(-6.75%)
2.32M
TUI1Tui AG
8.40 €
(1.11%)
2.17M
TE9Teco 2030 ASA
0.0592 €
(65.36%)
2.11M

Discussion

View Full Feed
MiamiGent MiamiGent 5 minutes ago
This one billion dollars of our money crooked Biden is sending,
to Africa, it's a good bet some of that comes back to a politician (s) like crooked Biden
JTORENCE JTORENCE 8 minutes ago
Well here we are, end of the first week of friggin December and not even an update from LP and the gang. Les is pulling a Bidden hiding in his basement. cause he knows what he stated about year-end company will have a completely different look was total BS.
This management is a bunch of keyst
NWBO
newmedman newmedman 9 minutes ago
Oh man, that sucks. I have bare bones liability on my vehicles too, so the frustration is understandable. There's gotta be something more. If something hit your car that hard there would be at least some paint swapping or going on..

If it was a city truck, the cops won't help y
fuagf fuagf 12 minutes ago
Sorry to hear the sad Saturday of yours. A bummer. Just considering whether or not to put Weed and Feed on the little lawn today, after finally buying a new nozzle for the hose yesterday. Down now to turn off the sausages that have just boiled, won a meat tray at the pub two days ago then left it th
Slojab Slojab 12 minutes ago
Who knows how many more bridges there are downstream.
CBRF
sspalmo sspalmo 12 minutes ago
I'm not a lawyer so I can't define the difference between enthusiasm and misinformation. According to another user that posts on here, anything that was posted positive about the company was pumping.
"Every milestone has been met, regardless of timeline."
How is this not misinformatio
ENZC
gitreal gitreal 13 minutes ago
Schooling and work experience.

How about you? Your claim of being an Engineer?
NBRI
quester614 quester614 13 minutes ago
FLIPTARD
BMXI
cjstocksup cjstocksup 14 minutes ago
He was her student at school, it is sick he was a child when they started their relationship[p. She also had money.
Macron is 46, and "Brigitte" is 71.....nuts.
JTORENCE JTORENCE 14 minutes ago
Guzzi62 Wonder when sleepy Les is gonna pop his head out from under his rock and make another one of his false predictions.
Hey Les, it's late fall and the company looks worse than it did 6 months ago. Is this your idea of the new look NWBO?
NWBO
dinogreeves dinogreeves 15 minutes ago
We should be in the teens mid December to third week of December.
QBTS
BDEZ BDEZ 16 minutes ago
Syrian troops have completely abandoned their positions in Damascus, including their tanks

https://x.com/stillgray/status/1865596542712713520
BigBadWolf BigBadWolf 17 minutes ago
Sadly it seems someone has more to learn…after then one earns
GLTU & your expedited learning curve
AFFU
blackhawks blackhawks 18 minutes ago
On Netflix I just finished The Killer, The Madness and Churchill at War and started on Black Doves.

Their original programming is still top notch because they can afford it.
titan11 titan11 18 minutes ago
Wouldn't blame him! lol dude played the game for years!
rich2 rich2 19 minutes ago
I will ask you again, don't expect an answer

Sad

Where does you so called mining expertise come from
NBRI
JoeForkeyBolo JoeForkeyBolo 20 minutes ago
I have modified the AIM Mini spreadsheet model as follows:

1. Added calculated cells for both Price and Shares for the Next Buy Order and Next Sell Order. The previous version required manual entry of both prices in the Share Price column to determine the associated number of shares.
dinogreeves dinogreeves 20 minutes ago
This is going to be one of the most valuable companies in the World. "Annealing" is the magic term. The only pure play out there. Now, all one needs to do is consider the value of the only pure play that is going to change the World.

https://www.nvidia.com/en-us/on-demand/session/g
QBTS
michael702/ michael702/ 20 minutes ago
Thank You we will! 
BLLB

Your Recent History

Delayed Upgrade Clock