ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Eisai Co Ltd

Eisai Co Ltd (EII)

27.82
-0.19
( -0.68% )
Updated: 05:16:19
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
27.82
Bid
27.82
Ask
27.89
Volume
81
27.82 Day's Range 28.25
27.81 52 Week Range 48.80
Previous Close
28.01
Open
28.25
Last Trade
45
@
27.82
Last Trade Time
04:59:56
Average Volume (3m)
1,218
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.67-5.6629365886729.4929.9927.8195128.94035331DE
4-3.13-10.11308562230.9534.527.81307731.38242733DE
12-9.7-25.852878464837.5237.5227.81121831.57424241DE
26-12.35-30.744336569640.1741.0727.8174433.08327637DE
52-19.18-40.80851063834748.827.8150935.40477682DE
156-31-52.703162189758.8258.8227.8144936.87570282DE
260-31-52.703162189758.8258.8227.8144936.87570282DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
70ULion Electric Co The
0.4504 €
(41.37%)
11.9k
TE9Teco 2030 ASA
0.05 €
(39.66%)
393.25k
C62Chariot Limited
0.031 €
(29.17%)
3.5k
EJ7Energy Resources of Australia
0.0025 €
(25.00%)
113.5k
A6NAsana Inc
17.70 €
(21.23%)
1.66k
AXIAtos SE
0.0029 €
(-98.53%)
191.71M
W47Grid Battery Metals Inc
0.0115 €
(-39.47%)
7
3RITurmalina Metals Corp
0.0156 €
(-38.58%)
1.3k
4APApollo Minerals Ltd
0.0055 €
(-35.29%)
270.7k
PQWNPacific Ridge Exploration Ltd
0.0105 €
(-32.26%)
1,000
AXIAtos SE
0.0029 €
(-98.53%)
191.71M
D7GNel ASA
0.2674 €
(0.15%)
1.47M
TUI1Tui AG
8.428 €
(1.44%)
1.44M
JT71Australian Vanadium Limited
0.0068 €
(-12.82%)
550k
DBKDeutsche Bank AG
17.072 €
(0.74%)
537.81k

Discussion

View Full Feed
kittycattttt kittycattttt 6 minutes ago
Down :-/
DOGEUSD
baltimorebullet baltimorebullet 7 minutes ago
Totally agree.
If the share price gets above 10 between now and then you have choices the 20's don't have.
If they were Jan.2027(or even June 2026). calls I like the 20's, as is, I like the 10's too.
AVXL
anabu9 anabu9 7 minutes ago
https://www.soundhound.com/newsroom/press-releases/soundhound-ai-to-acquire-synq3-to-expand-its-ai-customer-service-solutions-and-create-the-largest-voice-ai-provider-for-restaurants/
SOUN
bud_fox bud_fox 7 minutes ago
3 mil+ traded at 5am. Let's roll...
SOUN
MoneyMaker111 MoneyMaker111 12 minutes ago
AMC to $10/share "very very soon" -Analysts

$AMC ( bullish / apish )
#AMC ( bullish / apish )
AMC
Enterprising Investor Enterprising Investor 12 minutes ago
The deal was designed to be cleansing.

However, the board appears to have created more problems for themselves.

They had a duty to disclose that they were looking to sell the trust or that an offer had been received.

I'm not a lawyer, but I hope for our s
Bigstud is here Bigstud is here 14 minutes ago
Wow!!
HMBL
JPetroInc JPetroInc 16 minutes ago
you must be new here

cop a clue and do a lil drill down

cause the clown show left town a while ago

unfortunately you were a little late for the bus

SMH - just add water

Lolzzz
MONI
PennyStockTrader2 PennyStockTrader2 17 minutes ago
thanks Im also asking about the following pipeline scheduled to start work next year in the region around the Brasil field

https://mexicobusiness.news/oilandgas/news/sener-cenagas-approve-mx3-billion-gas-pipeline-project
https://www.promexicoindustry.com/en/article/tamaulipas-b
MRGE
LoveThemStocks LoveThemStocks 19 minutes ago
Goes to show I don't know everything myself: I was agreeing this would be at $3 by today and it's not even close. Oh well.
AMPX
CrypticMinotaur54 CrypticMinotaur54 19 minutes ago
At what price point do you guys think that its a good idea to get back in at the moment? or still too risky
VERI
Enterprising Investor Enterprising Investor 20 minutes ago
cowtown jay cowtown jay 33 minutes ago
'Check Bio-Engine Light?'

Humanigen investors are aware of the lethality of inflammation, and the key contribution lenz can provide in controlling hyper-inflammation.

"A Chicago biomedical research hub backed by Facebook creator Mark Zuckerberg and his wife, Dr. Priscil
Penny2Dime Penny2Dime 36 minutes ago
Yes!
BIEL
SkeBallLarry SkeBallLarry 38 minutes ago
"" Sheeesh .. !! . 17degs here ... !!!
diggitydoodle diggitydoodle 39 minutes ago
Last day of another week of absolutely nothing from this ticker with a great CEO.
Now we're seeing excuses come from some who thought they knew it all.
We'll see if this ticker can start to do something, because right now it is dead in the water.
GLTA!
RNVA!!$$??????????
RNVA
SteveSchiets SteveSchiets 52 minutes ago
in case it wasn't posted here. Semtec doing very well. The industry needs ACC's.

https://www.investing.com/news/company-news/semtech-stock-soars-to-52week-high-hits-6666-93CH-3752246

Semtech has also seen the production ramp-up of its new Active Copper Cable ( ACC (NS:A
NVDA
tkg tkg 53 minutes ago
"There are more data centers in the US than in all other major countries combined!"


https://x.com/ssankar/status/1864849552420806752
LWLG
RichieBoy RichieBoy 54 minutes ago
It says man do you ever need a browser upgrade. What rock did you just crawl out from under? Probably going to kill you reading between the lines where to look isn't it. Well listen... Did you mind signing off on your stock transfer to me right now. Time is money afrer all. You can't take it with yo
AFFU
jxyzobrien jxyzobrien 55 minutes ago
tim ord yesterday
https://www.youtube.com/watch?v=bZcMWymHDB8

stan harley saying major cycle top is near
A top that will last for years.

charts will tell us
scotty3371 scotty3371 1 hour ago
Not if you're going by the March date. 274.
NWBO
Zorax Zorax 1 hour ago
Go back to stock 101, can't RS with low outstanding availability. Come on, be real! Sure they can.
And will soon.
DJT

Your Recent History

Delayed Upgrade Clock