ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Eisai Co Ltd

Eisai Co Ltd (EII)

28.18
0.07
(0.25%)
Closed December 09 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
28.18
Bid
28.04
Ask
28.32
Volume
594
28.01 Day's Range 28.34
27.81 52 Week Range 48.80
Previous Close
28.11
Open
28.34
Last Trade
20
@
28.25
Last Trade Time
Average Volume (3m)
1,224
Financial Volume
-
VWAP
-

EII Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1.81-6.0353451150429.9929.9927.8195628.81505336DE
4-2.77-8.9499192245630.9534.527.81293231.36311791DE
12-9.32-24.853333333337.537.527.81122431.55488566DE
26-12.09-30.022349143340.2741.0727.8174333.08372328DE
52-20.37-41.956745623148.5548.827.8150635.26447449DE
156-30.64-52.091125467558.8258.8227.8144836.85310307DE
260-30.64-52.091125467558.8258.8227.8144836.85310307DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
NL8Genesis Ai Corp
0.035 €
(130.26%)
78.41k
C0MCCS Abwicklungs AG
0.30 €
(114.29%)
125.51k
2WOWide Open Agriculture Ltd
0.013 €
(85.71%)
35.39k
1UR1Bee Vectoring Technologies International Inc
0.0075 €
(50.00%)
261.4k
KEHChinese People Holdings Co Ltd
0.0045 €
(50.00%)
22.92k
Y7GBioAge Labs Inc
4.46 €
(-76.53%)
20.69k
4APApollo Minerals Ltd
0.005 €
(-41.18%)
49.2k
HF2Reflex Advanced Materials Corp
0.0136 €
(-38.18%)
11.9k
R1EAEV Resources Ltd
0.001 €
(-37.50%)
230.95k
NJF1Grid Metals Corp
0.016 €
(-37.25%)
2k
AXIAtos SE
0.0027 €
(-3.57%)
926.53M
D7GNel ASA
0.2699 €
(2.82%)
5.14M
3CPXiaomi Corporation
3.91 €
(8.34%)
4.02M
9SBSOL Global Investments Corp
0.28 €
(16.67%)
4M
POQ88 Energy Limited
0.001 €
(-16.67%)
2.87M

Discussion

View Full Feed
Magnum7419 Magnum7419 34 seconds ago
"I smell a spin-off dividend and IPO of Maybacks in this company's future."
AHRO
elks elks 1 minute ago
Lets go GVSI !!!!
GVSI
StayHumble StayHumble 1 minute ago
💹$5M BUYBACK💹Dividend💹No r/s💹$HCMC 4-point plan

-A buyback of up to $5M of $HCMC common stock.

-A spinoff of certain HCMC assets into a new publicly traded company

-A stock dividend to $HCMC shareholders of the stock in
HCMC
JonDoe1 JonDoe1 1 minute ago
In his mind Clive held all of his converted shares and holds them in 5% blocks while breaking the law and terms on the note all simultaneously. Instead of cashing in over $150 million all to mess the those dastardly MMs.
AABB
trunkmonk trunkmonk 2 minutes ago
those that say Treasury and FHFA are separate authority, NOT, SM drove the Buss, and shifted tubby on how to think and which way to go, so MC did. Once SM was out of the way and President could fire Director, he did. Biden was just a puppet for whatever social whim of congress and his staff, he just
FNMA
Fannie Heyyyyy Fannie Heyyyyy 2 minutes ago
You two sound like a couple of homos'. All good, just hookup already and stop the flirt on this platform....lol
Huggy Bear Huggy Bear 3 minutes ago
A lot of scamming lol. And money doled out to promoters of this fraud.

I wonder who they are?
NBRI
misterfishman misterfishman 3 minutes ago
We need to know whats coming asap.
RDAR
Ricorich Ricorich 4 minutes ago
CTM IS READY FOR A BREAKOUT! DON'T BE LEFT BEHIND!
CTM
double_m double_m 5 minutes ago
Rocket Lab stock slips following insider selling
By Keith Noonan – Dec 8, 2024 at 9:15PM

Rocket Lab kicked off this past week's trading with a round of big selloffs following insider selling disclosures with the SEC. The company submitted filings on Nov. 27 that showed four com
RKLB
gitreal gitreal 5 minutes ago
They just re-submitted the previous plans and got them recertified, very little effort involved. But that's not all that's needed for a startup operation to remove the "abandoned" tag. A new inspection for instance.

And the mill, lots of stuff needed in addition to MSHA. Far fr
NBRI
IanFromSI IanFromSI 5 minutes ago
Google’s latest quantum processor, Willow, represents a significant advancement in quantum computing. It features 105 superconducting qubits and demonstrates effective quantum error correction, a critical step toward scalable quantum computers. Using a surface code approach, Willow combines multiple
IONQ
Batman412 Batman412 6 minutes ago
Take my hand we'll make it I swear 
TONR
Huggy Bear Huggy Bear 6 minutes ago
Hilarious, as usual.
IBGR
againstallodds againstallodds 7 minutes ago
As of today: NO REFINING RESULTS

JarHead: focus on HERE and NOW !!!

Why are you hiding those results ?

Is it because they are so bad ???

https://investorshub.advfn.com/uimage/uploads/2023/5/19/kojss044E9F79-C962-4D00-A536-12BA3FE1CBA7.jpeg
NBRI
RKT989 RKT989 7 minutes ago
Like I or anybody here needs your reminder..too funny..your just planting the idea to cover...you have no other reason for posting.
ERHE
Reetala Reetala 8 minutes ago
Assuming these full tax credits will apply to NB production, and assuming they are not already baked into NB financial projections, 45x tax credits would appear to be an enormous game-changer.
NB
carlson carlson 9 minutes ago
Exactly Sherlock
NBRI
Jimmy Joe Jimmy Joe 9 minutes ago
Possibly the sole reason "they" pushed $GME down.
GME
winstocksnew winstocksnew 9 minutes ago
Slow Monday. Looking forward to tomorrow.
ABQQ
arizona1 arizona1 9 minutes ago
But they give massive donations to both parties.
doc2016 doc2016 9 minutes ago
potential trump to xi, let's stop allowing russia and tehran to make usa and china waste the opportunity to cure cancer and treat many illnesses and diseases and improve life thru science and tech. conquering space doesn't allow more domestic sales of goods to global customers...nobodies out there
NVDA

Your Recent History

Delayed Upgrade Clock