We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727814420 | 59.2 | 1.6 | 2.78 | 57.8 | 59.2 | 57.2 | 1377 |
| 1727728020 | 57.6 | -0.6 | -1.03 | 58 | 59.2 | 57.4 | 523 |
| 1727468760 | 58.2 | 0.4 | 0.69 | 58.7 | 59 | 56.5 | 554 |
| 1727382360 | 57.8 | -0.6 | -1.03 | 58 | 58.8 | 57.7 | 1019 |
| 1727295960 | 58.4 | 2.7 | 4.85 | 57.6 | 58.4 | 57.6 | 221 |
| 1727209560 | 55.7 | -2.1 | -3.63 | 56.1 | 58.3 | 55.7 | 1480 |
| 1727123160 | 57.8 | 1.2 | 2.12 | 59.2 | 59.2 | 57.8 | 415 |
| 1726864020 | 56.6 | -0.8 | -1.39 | 58.1 | 58.1 | 56.6 | 205 |
| 1726777560 | 57.4 | -0.1 | -0.17 | 57.9 | 59.3 | 57 | 307 |
| 1726691220 | 57.5 | -1.8 | -3.04 | 57.6 | 58.6 | 56 | 797 |
| 1726604760 | 59.3 | 0.1 | 0.17 | 59 | 60.1 | 58.6 | 771 |
| 1726518420 | 59.2 | 1.1 | 1.89 | 59.5 | 59.6 | 58.2 | 95 |
| 1726259160 | 58.1 | 0 | 0.00 | 58.1 | 59.5 | 57.3 | 669 |
| 1726172760 | 58.1 | -0.9 | -1.53 | 60.6 | 60.6 | 58.1 | 323 |
| 1726086360 | 59 | -0.2 | -0.34 | 59.9 | 59.9 | 59 | 102 |
| 1725999960 | 59.2 | 1.4 | 2.42 | 57.1 | 59.2 | 57.1 | 189 |
| 1725913620 | 57.8 | -1.7 | -2.86 | 58.5 | 60.2 | 57.8 | 631 |
| 1725654360 | 59.5 | 0.6 | 1.02 | 61.1 | 61.1 | 58.4 | 1490 |
| 1725567960 | 58.9 | 0 | 0.00 | 59.7 | 61 | 58.9 | 745 |
| 1725481560 | 58.9 | -1.1 | -1.83 | 59 | 60 | 58.9 | 476 |
| 1725395160 | 60 | -0.8 | -1.32 | 62 | 62 | 58 | 1109 |
| 1725308760 | 60.8 | -1.2 | -1.94 | 60.8 | 61.8 | 60.8 | 567 |
| 1725049560 | 62 | 1.3 | 2.14 | 59.4 | 62 | 59.4 | 280 |
| 1724963160 | 60.7 | 1.2 | 2.02 | 61.7 | 62 | 60.6 | 1389 |
| 1724876760 | 59.5 | 0 | 0.00 | 60.3 | 61.1 | 59.5 | 476 |
| 1724790420 | 59.5 | 1.5 | 2.59 | 58.7 | 61.9 | 58.4 | 1150 |
| 1724704020 | 58 | -2.9 | -4.76 | 58.1 | 60.2 | 58 | 1427 |
| 1724444820 | 60.9 | 3.5 | 6.10 | 56.3 | 60.9 | 56.2 | 678 |
| 1724358420 | 57.4 | 0 | 0.00 | 56.8 | 57.4 | 54.9 | 1770 |
| 1724271960 | 57.4 | 2.5 | 4.55 | 57.1 | 57.4 | 56.6 | 652 |
| 1724185560 | 54.9 | -2 | -3.51 | 57.2 | 57.2 | 54.9 | 246 |
| 1724099220 | 56.9 | -0.1 | -0.18 | 57.6 | 57.6 | 56.9 | 652 |
| 1723840020 | 57 | 1.5 | 2.70 | 55.5 | 57.5 | 55.5 | 828 |
| 1723753620 | 55.5 | 1.2 | 2.21 | 56.6 | 57.7 | 55.5 | 495 |
| 1723667160 | 54.3 | -2.2 | -3.89 | 56.7 | 56.7 | 54.3 | 203 |
| 1723580760 | 56.5 | -0.1 | -0.18 | 57.6 | 57.6 | 54.5 | 573 |
| 1723494360 | 56.6 | 0.8 | 1.43 | 55.8 | 58.4 | 55.8 | 367 |
| 1723235220 | 55.8 | -1.59 | -2.77 | 55.9 | 58.9 | 55.8 | 379 |
| 1723148820 | 57.39 | -0.67 | -1.15 | 56.47 | 57.55 | 54.71 | 482 |
| 1723062360 | 58.06 | -4.1 | -6.60 | 62 | 62.16 | 55.92 | 372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
