ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Einhell Germany AG

Einhell Germany AG (EIN3)

0.00
0.00
(0.00%)
Closed December 24 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
1734937200160.1999900.00160.19999160.19999160.199990
1734678000160.1999900.00160.19999160.19999160.199990
1734591600160.1999900.00160.19999160.19999160.199990
1734505200160.1999900.00160.19999160.19999160.199990
1734418800160.1999900.00160.19999160.19999160.199990
1734332400160.1999900.00160.19999160.19999160.199990
1734073200160.1999900.00160.19999160.19999160.199990
1733986800160.1999900.00160.19999160.19999160.199990
1733900400160.1999900.00160.19999160.19999160.199990
1733814000160.1999900.00160.19999160.19999160.199990
1733727600160.1999900.00160.19999160.19999160.199990
1733468400160.1999900.00160.19999160.19999160.199990
1733382000160.1999900.00160.19999160.19999160.199990
1733295600160.1999900.00160.19999160.19999160.199990
1733209200160.1999900.00160.19999160.19999160.199990
1733122800160.1999900.00160.19999160.19999160.199990
1732863600160.1999900.00160.19999160.19999160.199990
1732777200160.1999900.00160.19999160.19999160.199990
1732690800160.1999900.00160.19999160.19999160.199990
1732604400160.1999900.00160.19999160.19999160.199990
1732518000160.1999900.00160.19999160.19999160.199990
1732258800160.1999900.00160.19999160.19999160.199990
1732172400160.1999900.00160.19999160.19999160.199990
1732086000160.1999900.00160.19999160.19999160.199990
1731999600160.1999900.00160.19999160.19999160.199990
1731913200160.1999900.00160.19999160.19999160.199990
1731654000160.1999900.00160.19999160.19999160.199990
1731567600160.1999900.00160.19999160.19999160.199990
1731481200160.1999900.00160.19999160.19999160.199990
1731394800160.1999900.00160.19999160.19999160.199990
1731308400160.1999900.00160.19999160.19999160.199990
1731049200160.1999900.00160.19999160.19999160.199990
1730962800160.1999900.00160.19999160.19999160.199990
1730876400160.1999900.00160.19999160.19999160.199990
1730790000160.1999900.00160.19999160.19999160.199990
1730703600160.1999900.00160.19999160.19999160.199990
1730444400160.1999900.00160.19999160.19999160.199990
1730358000160.1999900.00160.19999160.19999160.199990
1730271600160.1999900.00160.19999160.19999160.199990
1730185200160.1999900.00160.19999160.19999160.199990
1730098800160.1999900.00160.19999160.19999160.199990
1729839600160.1999900.00160.19999160.19999160.199990
1729753200160.1999900.00160.19999160.19999160.199990
1729666800160.1999900.00160.19999160.19999160.199990
1729580400160.1999900.00160.19999160.19999160.199990
1729494000160.1999900.00160.19999160.19999160.199990
1729234800160.1999900.00160.19999160.19999160.199990
1729148400160.1999900.00160.19999160.19999160.199990
1729062000160.1999900.00160.19999160.19999160.199990
1728975600160.1999900.00160.19999160.19999160.199990
1728889200160.1999900.00160.19999160.19999160.199990
1728630000160.1999900.00160.19999160.19999160.199990
1728543600160.1999900.00160.19999160.19999160.199990
1728457200160.1999900.00160.19999160.19999160.199990
1728370800160.1999900.00160.19999160.19999160.199990
1728284400160.1999900.00160.19999160.19999160.199990
1728025200160.1999900.00160.19999160.19999160.199990
1727938800160.1999900.00160.19999160.19999160.199990
1727852400160.1999900.00160.19999160.19999160.199990
1727766000160.1999900.00160.19999160.19999160.199990
1727679600160.1999900.00160.19999160.19999160.199990
1727420400160.1999900.00160.19999160.19999160.199990
1727334000160.1999900.00160.19999160.19999160.199990
1727247600160.1999900.00160.19999160.19999160.199990
1727161200160.1999900.00160.19999160.19999160.199990

Your Recent History

Delayed Upgrade Clock