ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Elliptic Laboratories ASA

Elliptic Laboratories ASA (EIP)

0.826
-0.004
(-0.48%)
Closed March 20 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
4-0.056-6.349206349210.8820.8820.8148150.85279197DE
12-0.039-4.508670520230.8650.9830.8127110.86844165DE
26-0.266-24.3589743591.0921.0920.73126090.8695983DE
52-0.422-33.81410256411.2481.4260.73138680.96099141DE
156-0.484-36.94656488551.311.520.73132781.02071616DE
260-0.484-36.94656488551.311.520.73132781.02071616DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17425060200.84700.000.8470.8470.8470
17424196200.84700.000.8470.8470.8470
17423332200.84700.000.8470.8470.8470
17422468200.84700.000.8470.8470.8470
17419876200.84700.000.8470.8470.8470
17419012200.84700.000.8470.8470.8470
17418148200.84700.000.8470.8470.8470
17417284200.847-0.017-1.970.8740.8740.8473500
17416420200.86400.000.8640.8640.8640
17413828200.864-0.003-0.350.8620.8640.8621600
17412964200.86700.000.8670.8670.8670
17412100200.86700.000.8670.8670.8670
17411236200.86700.000.8670.8670.8670
17410372200.86700.000.8670.8670.8670
17407780200.8670.0192.240.8510.8670.8516325
17406916200.8480.0384.690.860.8690.83920200
17406052200.81-0.047-5.480.8420.8420.81627
17405188200.857-0.025-2.830.8570.8570.857250
17404324200.88200.000.8820.8820.8820
17401732200.8820.06500017.960.8820.8820.8821200
17400868200.816999900.000.81699990.81699990.81699990
17400004200.816999900.000.81699990.81699990.81699990
17399140200.816999900.000.81699990.81699990.81699990
17398276200.8169999-0.035-4.110.81699990.81699990.8169999110
17395684200.8520.022.400.8520.8520.8522019
17394820200.832-0.074-8.170.8320.8320.832250
17393956200.90600.000.9060.9060.9060
17393092200.90600.000.9060.9060.9060
17392228200.906-0.033-3.510.9060.9060.9061012
17389636200.93900.000.9390.9390.9390
17388772200.93900.000.9390.9390.9390
17387908200.9390.0020.210.9390.9390.939206
17387044200.937-0.004-0.430.9180.9370.9182000
17386180200.94100.000.9410.9410.9410
17383588200.94100.000.9410.9410.9410
17382724200.94100.000.9410.9410.9410
17381860200.94100.000.9410.9410.9410
17380996200.94100.000.9410.9410.9410
17380132200.941-0.042-4.270.9410.9410.9413500
17377540200.98300.000.9830.9830.9830
17376676200.9830.0687.430.9830.9830.983145
17375812200.9150.0455.170.9150.9150.915300
17374948200.8700.000.870.870.870
17374084200.8700.000.870.870.870
17371492200.8700.000.870.870.870
17370628200.8700.000.870.870.870
17369764200.8700.000.870.870.870
17368900200.87-0.096-9.940.880.8890.873771
17368036200.96600.000.9660.9660.9660
17365444200.96600.000.9660.9660.9660
17364580200.96600.000.9660.9660.9660
17363716200.96600.000.9660.9660.9660
17362852200.96600.000.9660.9660.9660
17361988200.9660.0798.910.9660.9660.966100
17359396200.88700.000.8870.8870.8870
17358532200.8870.0222.540.8870.8870.8875000
17355940200.865-0.011-1.260.8650.8650.8652100
17353348200.87600.000.8760.8760.8760
17349892200.87600.000.8760.8760.8760