Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | -0.014 | -1.62790697674 | 0.86 | 0.874 | 0.839 | 7906 | 0.85249881 | DE |
| 12 | -0.041 | -4.62232243517 | 0.887 | 0.983 | 0.81 | 2743 | 0.86858033 | DE |
| 26 | -0.246 | -22.5274725275 | 1.092 | 1.092 | 0.731 | 2609 | 0.8695983 | DE |
| 52 | -0.402 | -32.2115384615 | 1.248 | 1.426 | 0.731 | 3868 | 0.96099141 | DE |
| 156 | -0.464 | -35.4198473282 | 1.31 | 1.52 | 0.731 | 3278 | 1.02071616 | DE |
| 260 | -0.464 | -35.4198473282 | 1.31 | 1.52 | 0.731 | 3278 | 1.02071616 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743024420 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1742938020 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1742851620 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1742592420 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1742506020 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1742419620 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1742333220 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1742246820 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1741987620 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1741901220 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1741814820 | 0.847 | 0 | 0.00 | 0.847 | 0.847 | 0.847 | 0 |
| 1741728420 | 0.847 | -0.017 | -1.97 | 0.874 | 0.874 | 0.847 | 3500 |
| 1741642020 | 0.864 | 0 | 0.00 | 0.864 | 0.864 | 0.864 | 0 |
| 1741382820 | 0.864 | -0.003 | -0.35 | 0.862 | 0.864 | 0.862 | 1600 |
| 1741296420 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1741210020 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1741123620 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1741037220 | 0.867 | 0 | 0.00 | 0.867 | 0.867 | 0.867 | 0 |
| 1740778020 | 0.867 | 0.019 | 2.24 | 0.851 | 0.867 | 0.851 | 6325 |
| 1740691620 | 0.848 | 0.038 | 4.69 | 0.86 | 0.869 | 0.839 | 20200 |
| 1740605220 | 0.81 | -0.047 | -5.48 | 0.842 | 0.842 | 0.81 | 627 |
| 1740518820 | 0.857 | -0.025 | -2.83 | 0.857 | 0.857 | 0.857 | 250 |
| 1740432420 | 0.882 | 0 | 0.00 | 0.882 | 0.882 | 0.882 | 0 |
| 1740173220 | 0.882 | 0.0650001 | 7.96 | 0.882 | 0.882 | 0.882 | 1200 |
| 1740086820 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1740000420 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1739914020 | 0.8169999 | 0 | 0.00 | 0.8169999 | 0.8169999 | 0.8169999 | 0 |
| 1739827620 | 0.8169999 | -0.035 | -4.11 | 0.8169999 | 0.8169999 | 0.8169999 | 110 |
| 1739568420 | 0.852 | 0.02 | 2.40 | 0.852 | 0.852 | 0.852 | 2019 |
| 1739482020 | 0.832 | -0.074 | -8.17 | 0.832 | 0.832 | 0.832 | 250 |
| 1739395620 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1739309220 | 0.906 | 0 | 0.00 | 0.906 | 0.906 | 0.906 | 0 |
| 1739222820 | 0.906 | -0.033 | -3.51 | 0.906 | 0.906 | 0.906 | 1012 |
| 1738963620 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1738877220 | 0.939 | 0 | 0.00 | 0.939 | 0.939 | 0.939 | 0 |
| 1738790820 | 0.939 | 0.002 | 0.21 | 0.939 | 0.939 | 0.939 | 206 |
| 1738704420 | 0.937 | -0.004 | -0.43 | 0.918 | 0.937 | 0.918 | 2000 |
| 1738618020 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1738358820 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1738272420 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1738186020 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1738099620 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1738013220 | 0.941 | -0.042 | -4.27 | 0.941 | 0.941 | 0.941 | 3500 |
| 1737754020 | 0.983 | 0 | 0.00 | 0.983 | 0.983 | 0.983 | 0 |
| 1737667620 | 0.983 | 0.068 | 7.43 | 0.983 | 0.983 | 0.983 | 145 |
| 1737581220 | 0.915 | 0.045 | 5.17 | 0.915 | 0.915 | 0.915 | 300 |
| 1737494820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1737408420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1737149220 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1737062820 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736976420 | 0.87 | 0 | 0.00 | 0.87 | 0.87 | 0.87 | 0 |
| 1736890020 | 0.87 | -0.096 | -9.94 | 0.88 | 0.889 | 0.87 | 3771 |
| 1736803620 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1736544420 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1736458020 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1736371620 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1736285220 | 0.966 | 0 | 0.00 | 0.966 | 0.966 | 0.966 | 0 |
| 1736198820 | 0.966 | 0.079 | 8.91 | 0.966 | 0.966 | 0.966 | 100 |
| 1735939620 | 0.887 | 0 | 0.00 | 0.887 | 0.887 | 0.887 | 0 |
| 1735853220 | 0.887 | 0.022 | 2.54 | 0.887 | 0.887 | 0.887 | 5000 |
| 1735594020 | 0.865 | -0.011 | -1.26 | 0.865 | 0.865 | 0.865 | 2100 |
| 1735282800 | 0.876 | 0 | 0.00 | 0.876 | 0.876 | 0.876 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
