Edison International Inc Historical Data - EIX | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Germany
TG
Edison International Inc (EIX)
Edison International Inc (EIX) Historical

Edison International Inc (EIX)

47.73

-1.56

(-3.16%)

Closed February 16 4:00PM

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-1.04	-2.13245847857	48.77	51.92	47.67	970	48.93519175	DE
4	-11.37	-19.2385786802	59.1	62.08	47.67	928	52.96847417	DE
12	-36.17	-43.1108462455	83.9	84.42	47.67	668	57.38321095	DE
26	-28.19	-37.1311907271	75.92	84.42	47.67	363	60.54975046	DE
52	-13.45	-21.9843085976	61.18	84.42	47.67	244	61.82996992	DE
156	-5.27	-9.94339622642	53	84.42	47.67	111	61.5851983	DE
260	-2.77	-5.48514851485	50.5	84.42	45.2	109	59.07923103	DE

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1739568420	48.1	-0.93	-1.90	49.4	49.69	48.1	567
1739482020	49.03	-1.55	-3.06	51.44	51.92	49	1061
1739395620	50.58	2.47	5.13	49.41	50.7	48.72	831
1739309220	48.11	-0.28	-0.58	48.18	48.91	47.98	511
1739222820	48.39	-0.21	-0.43	48.97	49.8	47.67	1074
1738963620	48.6	-0.67	-1.36	48.77	49.61	48.35	1373
1738877220	49.27	-1.31	-2.59	50.2	51.98	49.27	558
1738790820	50.58	0.81	1.63	50.04	50.66	49.27	2653
1738704420	49.77	-1.39	-2.72	51.16	51.16	49.77	422
1738618020	51.16	-0.76	-1.46	51.58	52.88	50.44	946
1738358820	51.92	0.4	0.78	51.72	52.48	51.64	613
1738272420	51.52	-2.12	-3.95	53.54	54.4	51.52	532
1738186020	53.64	0.14	0.26	53.8	54.32	53.4	280
1738099620	53.5	-1.4	-2.55	54.76	56	53.5	539
1738013220	54.9	-1.2	-2.14	56.22	57.42	53.8	1198
1737754020	56.1	1.34	2.45	55.18	56.1	54.24	790
1737667620	54.76	-1.02	-1.83	56.54	56.76	54.76	932
1737581220	55.78	-3.94	-6.60	60.36	60.5	55.76	1295
1737494820	59.72	-2.28	-3.68	61.84	61.84	59.32	1956
1737408420	62	0.52	0.85	61.28	62.08	61.28	230
1737149220	61.48	1.98	3.33	59.1	62.06	59.1	773
1737062820	59.5	-0.14	-0.23	60.14	60.5	58.38	512
1736976420	59.64	2.82	4.96	57.38	61.66	56.62	3079
1736890020	56.82	0.82	1.46	56.34	57.3	54.82	1910
1736803620	56	-8.4	-13.04	63.54	63.96	54.32	2381
1736544420	64.4	-3.82	-5.60	69.08	69.08	63	1360
1736458020	68.22	1.42	2.13	67.56	69.08	67.56	1573
1736371620	66.8	-8.8	-11.64	71.4	71.4	64.66	1769
1736285220	75.599999	-1	-1.31	75.08	75.599999	75.08	4
1736198820	76.599999	-1.9	-2.42	77.739999	77.739999	76.599999	242
1735939620	78.5	0.5	0.64	77.34	78.5	77.34	21
1735853220	78	1.18	1.54	77.94	78.68	77.56	453
1735594020	76.819999	-0.24	-0.31	76.819999	76.819999	76.819999	12
1735334820	77.06	1.42	1.88	77.239999	77.5	77.06	200
1734989220	75.64	0.46	0.61	75.92	76.12	75.64	3
1734730020	75.18	-1.84	-2.39	75.18	75.18	75.18	1
1734643620	77.02	0	0.00	77.02	77.02	77.02	0
1734557220	77.02	0	0.00	77.02	77.02	77.02	0
1734470820	77.02	-1.1	-1.41	76.52	77.02	76.52	39
1734384420	78.12	0.54	0.70	78.5	78.599999	78.12	4
1734125220	77.58	0	0.00	77.58	77.58	77.58	0
1734038820	77.58	-0.08	-0.10	77.58	77.58	77.58	7
1733952420	77.66	-0.66	-0.84	78	78	77.66	14
1733866020	78.319999	-0.88	-1.11	78.14	78.319999	77.5	39
1733779620	79.2	-1.44	-1.79	80.04	80.04	79.08	14
1733520420	80.64	0	0.00	80.64	80.64	80.64	0
1733434020	80.64	-1.28	-1.56	80.64	80.64	80.64	1
1733347620	81.92	0	0.00	81.92	81.92	81.92	0
1733261220	81.92	-0.04	-0.05	81.02	82.08	81.02	21
1733174820	81.959999	-1.58	-1.89	84.4	84.4	81.959999	19
1732915620	83.54	0.68	0.82	84.36	84.36	83.54	109
1732829220	82.86	0	0.00	82.86	82.86	82.86	0
1732742820	82.86	-1.06	-1.26	82.86	82.86	82.86	30
1732656420	83.92	1.18	1.43	82.92	83.92	82.92	16
1732570020	82.739999	-1.68	-1.99	83.86	83.86	82.44	257
1732310820	84.42	3.36	4.15	83.9	84.42	83.9	87
1732224420	81.06	-0.44	-0.54	81.06	81.06	81.06	1
1732138020	81.5	1.14	1.42	81.9	81.94	81.5	94
1732051620	80.36	1.8	2.29	80.5	80.5	80.36	110
1731965220	78.56	-0.3	-0.38	80	80	78.56	64

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions