Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0005 | -25 | 0.002 | 0.002 | 0.0015 | 61533 | 0.00185888 | DE |
| 4 | -0.001 | -40 | 0.0025 | 0.003 | 0.001 | 91386 | 0.00205965 | DE |
| 12 | -0.0029999 | -66.6659259095 | 0.0044999 | 0.007 | 0.001 | 84401 | 0.00361041 | DE |
| 26 | -0.0285 | -95 | 0.03 | 0.0325 | 0.001 | 111496 | 0.00776287 | DE |
| 52 | -0.0181 | -92.3469387755 | 0.0196 | 0.0464 | 0.001 | 72496 | 0.011671 | DE |
| 156 | -0.0221 | -93.6440677966 | 0.0236 | 0.0464 | 0.001 | 66483 | 0.01243116 | DE |
| 260 | -0.0221 | -93.6440677966 | 0.0236 | 0.0464 | 0.001 | 66483 | 0.01243116 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732310820 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 125000 |
| 1732224420 | 0.0015 | -0.0005 | -25.00 | 0.0015 | 0.0015 | 0.0015 | 52100 |
| 1732138020 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 7500 |
| 1732051560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731965160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731705960 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731619560 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 0 |
| 1731533160 | 0.0025 | -0.0005 | -16.67 | 0.0025 | 0.0025 | 0.0025 | 32258 |
| 1731446820 | 0.003 | 0.002 | 200.00 | 0.0015 | 0.003 | 0.0015 | 174982 |
| 1731360420 | 0.001 | -0.001 | -50.00 | 0.0015 | 0.0015 | 0.001 | 27500 |
| 1731101160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1731014760 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 70000 |
| 1730928360 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1730841960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 391100 |
| 1730755560 | 0.002 | 0.0005 | 33.33 | 0.002 | 0.002 | 0.002 | 53000 |
| 1730496360 | 0.0015 | -0.0005 | -25.00 | 0.002 | 0.002 | 0.0015 | 182980 |
| 1730409960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 10000 |
| 1730323560 | 0.002 | -0.0005 | -20.00 | 0.0025 | 0.0025 | 0.002 | 12000 |
| 1730237160 | 0.0025 | 0.0005 | 25.00 | 0.0025 | 0.0025 | 0.002 | 49600 |
| 1730147160 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729887960 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 0 |
| 1729801560 | 0.002 | -0.0005 | -20.00 | 0.002 | 0.002 | 0.002 | 50000 |
| 1729715160 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 50000 |
| 1729628760 | 0.0025 | 0 | 0.00 | 0.0025 | 0.0025 | 0.0025 | 47750 |
| 1729542360 | 0.0025 | -0.001 | -28.57 | 0.0025 | 0.0025 | 0.0025 | 21000 |
| 1729283160 | 0.0035 | -0.002 | -36.36 | 0.0035 | 0.0035 | 0.0035 | 2386 |
| 1729196760 | 0.0055 | -0.001 | -15.38 | 0.0055 | 0.0055 | 0.0055 | 2700 |
| 1729110360 | 0.0065 | 0 | 0.00 | 0.0065 | 0.0065 | 0.0065 | 0 |
| 1729023960 | 0.0065 | -0.0005 | -7.14 | 0.0065 | 0.0065 | 0.0065 | 10250 |
| 1728937560 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 0 |
| 1728678360 | 0.007 | 0 | 0.00 | 0.007 | 0.007 | 0.007 | 300000 |
| 1728591960 | 0.007 | 0.001 | 16.67 | 0.007 | 0.007 | 0.006 | 78350 |
| 1728505560 | 0.006 | 0 | 0.00 | 0.006 | 0.006 | 0.006 | 0 |
| 1728419160 | 0.006 | 0.0005 | 9.09 | 0.007 | 0.007 | 0.006 | 19914 |
| 1728332760 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 30000 |
| 1728073620 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 0 |
| 1727987220 | 0.0055 | 0.0010001 | 22.22 | 0.005 | 0.0055 | 0.005 | 215000 |
| 1727900820 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1727814420 | 0.0044999 | 0.0009999 | 28.57 | 0.0044999 | 0.0044999 | 0.0044999 | 1500 |
| 1727728020 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1727468760 | 0.0035 | 0.0005 | 16.67 | 0.0044999 | 0.0044999 | 0.0035 | 11150 |
| 1727382360 | 0.003 | 0 | 0.00 | 0.003 | 0.003 | 0.003 | 30542 |
| 1727295960 | 0.003 | -0.0005 | -14.29 | 0.003 | 0.003 | 0.003 | 7000 |
| 1727209560 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1727123160 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.0035 | 0.0035 | 270436 |
| 1726863960 | 0.0044999 | 0 | 0.00 | 0.0044999 | 0.0044999 | 0.0044999 | 0 |
| 1726777560 | 0.0044999 | 0.0004999 | 12.50 | 0.0044999 | 0.0044999 | 0.0044999 | 20000 |
| 1726691220 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726604820 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1726518420 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 2500 |
| 1726259160 | 0.004 | 0.0005 | 14.29 | 0.0035 | 0.004 | 0.0035 | 673221 |
| 1726172760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1726086360 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725999960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1725913620 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0025 | 184212 |
| 1725654360 | 0.004 | 0.0005 | 14.29 | 0.004 | 0.004 | 0.004 | 55000 |
| 1725567960 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725481560 | 0.0035 | -0.001 | -22.22 | 0.0035 | 0.0035 | 0.0035 | 600 |
| 1725395160 | 0.0044999 | 0.0009999 | 28.57 | 0.0044999 | 0.0044999 | 0.0044999 | 100 |
| 1725308760 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1725049560 | 0.0035 | 0.0005 | 16.67 | 0.004 | 0.004 | 0.0035 | 919084 |
| 1724963160 | 0.003 | -0.001 | -25.00 | 0.004 | 0.004 | 0.0025 | 2251133 |
| 1724876760 | 0.004 | -0.0055 | -57.89 | 0.004 | 0.004 | 0.004 | 90000 |
| 1724742000 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
| 1724655600 | 0.0095 | 0 | 0.00 | 0.0095 | 0.0095 | 0.0095 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
