ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P 500
5,419.69
-0.80%
US Tech 100
18,310.40
-1.32%
Dow Jones
40,597.09
0.14%
Brent Oil
78.345
-1.01%
Bitcoin
66,249.92
-0.86%
Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Germany
  5. TG
  6. Energy Resources of Australia (EJ7)

  7. Energy Resources of Australia (EJ7) Historical

EJ7 Energy Resources of Australia

0.015
-0.0055 (-26.83%)
03:04:38 - Realtime Data

EJ7 Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 29 2024 0.0215 0.0015 7.50% 0.0215 0.0215 0.0215 18,069
Jul 26 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Jul 25 2024 0.02 -0.003 -13.04% 0.0215 0.0215 0.02 30,080
Jul 24 2024 0.023 -0.001 -4.17% 0.023 0.023 0.023 20,000
Jul 23 2024 0.024 0.00 0.00% 0.024 0.024 0.024 0.00
Jul 22 2024 0.024 0.002 9.09% 0.024 0.024 0.024 22,000
Jul 19 2024 0.022 -0.0005 -2.22% 0.022 0.022 0.022 12,924
Jul 18 2024 0.0225 -0.001 -4.26% 0.0225 0.0225 0.0225 200
Jul 17 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 40,000
Jul 16 2024 0.0235 0.001 4.44% 0.0215 0.0235 0.0215 15,000
Jul 15 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0.00
Jul 12 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0.00
Jul 11 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0.00
Jul 10 2024 0.0225 -0.001 -4.26% 0.0225 0.0225 0.0225 1,692
Jul 09 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 0.00
Jul 08 2024 0.0235 0.00 0.00% 0.0235 0.0235 0.0235 5,078
Jul 05 2024 0.0235 -0.001 -4.08% 0.0235 0.0235 0.0235 42,373
Jul 04 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
Jul 03 2024 0.0245 0.0015 6.52% 0.0245 0.025 0.0245 181,793
Jul 02 2024 0.023 0.0025 12.20% 0.023 0.023 0.023 48,463
Jul 01 2024 0.0205 0.00 0.00% 0.0205 0.0205 0.0205 0.00
Jun 28 2024 0.0205 0.001 5.13% 0.0205 0.0205 0.0205 48,544
Jun 27 2024 0.0195 -0.003 -13.33% 0.0195 0.0195 0.0195 99,700
Jun 26 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0.00
Jun 25 2024 0.0225 0.00 0.00% 0.0225 0.0225 0.0225 0.00
Jun 24 2024 0.0225 0.0025 12.50% 0.0225 0.0225 0.0225 5,651
Jun 21 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Jun 20 2024 0.02 0.00 0.00% 0.02 0.02 0.02 0.00
Jun 19 2024 0.02 -0.005 -20.00% 0.023 0.023 0.02 170,472
Jun 18 2024 0.025 0.00 0.00% 0.025 0.025 0.025 0.00
Jun 17 2024 0.025 0.0005 2.04% 0.025 0.025 0.025 1,000
Jun 14 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 0.00
Jun 13 2024 0.0245 0.00 0.00% 0.0245 0.0245 0.0245 3,000
Jun 12 2024 0.0245 0.0005 2.08% 0.0245 0.0245 0.0245 3,500
Jun 11 2024 0.024 -0.001 -4.00% 0.024 0.024 0.024 35
Jun 10 2024 0.025 0.00 0.00% 0.025 0.025 0.025 89,000
Jun 07 2024 0.025 -0.001 -3.85% 0.026 0.026 0.0235 68,668
Jun 06 2024 0.026 -0.001 -3.70% 0.026 0.026 0.026 4,500
Jun 05 2024 0.027 -0.002 -6.90% 0.027 0.027 0.027 1,700
Jun 04 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
Jun 03 2024 0.029 -0.0035 -10.77% 0.029 0.029 0.029 990
May 31 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0.00
May 30 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0.00
May 29 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0.00
May 28 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0.00
May 27 2024 0.0325 0.002 6.56% 0.03 0.0325 0.03 407,827
May 24 2024 0.0305 0.00 0.00% 0.0305 0.0305 0.0305 0.00
May 23 2024 0.0305 0.00 0.00% 0.029 0.0305 0.029 2,500
May 22 2024 0.0305 0.0015 5.17% 0.0305 0.0305 0.0305 1,000
May 21 2024 0.029 0.00 0.00% 0.0285 0.029 0.0285 6,000
May 20 2024 0.029 0.00 0.00% 0.029 0.029 0.029 0.00
May 17 2024 0.029 -0.0005 -1.69% 0.0305 0.0305 0.029 3,400
May 16 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0.00
May 15 2024 0.0295 0.00 0.00% 0.0295 0.0295 0.0295 0.00
May 14 2024 0.0295 -0.003 -9.23% 0.0295 0.0295 0.0295 10,000
May 13 2024 0.0325 0.00 0.00% 0.0325 0.0325 0.0325 0.00
May 10 2024 0.0325 -0.001 -2.99% 0.0325 0.0325 0.0325 635
May 09 2024 0.0335 0.00 0.00% 0.0335 0.0335 0.0335 0.00
May 08 2024 0.0335 0.0025 8.06% 0.0335 0.0335 0.0335 1,000
May 07 2024 0.031 0.001 3.33% 0.033 0.033 0.031 1,405
May 06 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 03 2024 0.03 0.00 0.00% 0.03 0.03 0.03 0.00
May 02 2024 0.03 -0.0045 -13.04% 0.03 0.03 0.03 13,269

Your Recent History

TG
EJ7
Energy Resources of Aust...
BIT
MARR
Marr
AMEX
UDW
US Dataworks
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

United States
Company
Business
Popular
Get The App
App Store
Google Play

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved