Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EJAH Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 01 2024 | 19.408 | -0.02 | -0.11% | 19.456 | 19.494 | 19.382 | 415 |
| Jun 28 2024 | 19.43 | 0.21 | 1.08% | 19.312 | 19.542 | 19.312 | 222 |
| Jun 27 2024 | 19.222 | 0.08 | 0.44% | 19.22 | 19.222 | 19.136 | 26 |
| Jun 26 2024 | 19.138 | 0.10 | 0.53% | 19.258 | 19.258 | 19.084 | 3,830 |
| Jun 25 2024 | 19.038 | 0.17 | 0.92% | 19.152 | 19.152 | 19.034 | 5 |
| Jun 24 2024 | 18.864 | 0.27 | 1.43% | 18.788 | 18.864 | 18.678 | 136 |
| Jun 21 2024 | 18.598 | -0.09 | -0.46% | 18.598 | 18.598 | 18.598 | 26 |
| Jun 20 2024 | 18.684 | 0.05 | 0.28% | 18.664 | 18.684 | 18.65 | 42 |
| Jun 19 2024 | 18.632 | 0.07 | 0.40% | 18.62 | 18.632 | 18.62 | 20 |
| Jun 18 2024 | 18.558 | 0.10 | 0.52% | 18.582 | 18.582 | 18.488 | 24 |
| Jun 17 2024 | 18.462 | -0.08 | -0.43% | 18.424 | 18.468 | 18.424 | 158 |
| Jun 14 2024 | 18.542 | -0.16 | -0.84% | 18.85 | 18.85 | 18.542 | 85 |
| Jun 13 2024 | 18.70 | -0.25 | -1.31% | 18.59 | 18.76 | 18.59 | 759 |
| Jun 12 2024 | 18.948 | 0.08 | 0.40% | 18.872 | 18.948 | 18.848 | 246 |
| Jun 11 2024 | 18.872 | -0.06 | -0.33% | 19.018 | 19.018 | 18.828 | 262 |
| Jun 10 2024 | 18.934 | 0.10 | 0.54% | 18.914 | 18.934 | 18.912 | 2,681 |
| Jun 07 2024 | 18.832 | -0.02 | -0.12% | 18.85 | 18.85 | 18.768 | 359 |
| Jun 06 2024 | 18.854 | 0.09 | 0.47% | 18.854 | 18.854 | 18.854 | 800 |
| Jun 05 2024 | 18.766 | -0.02 | -0.13% | 18.766 | 18.766 | 18.766 | 150 |
| Jun 04 2024 | 18.79 | -0.14 | -0.74% | 18.998 | 18.998 | 18.79 | 179 |
| Jun 03 2024 | 18.93 | 0.06 | 0.34% | 19.092 | 19.092 | 18.93 | 446 |
| May 31 2024 | 18.866 | 0.26 | 1.39% | 18.878 | 18.878 | 18.774 | 62 |
| May 30 2024 | 18.608 | 0.13 | 0.71% | 18.43 | 18.634 | 18.43 | 604 |
| May 29 2024 | 18.476 | -0.39 | -2.07% | 18.658 | 18.668 | 18.476 | 275 |
| May 28 2024 | 18.866 | -0.03 | -0.15% | 18.898 | 18.898 | 18.79 | 23 |
| May 27 2024 | 18.894 | 0.21 | 1.12% | 18.84 | 18.90 | 18.84 | 791 |
| May 24 2024 | 18.684 | 0.03 | 0.15% | 18.684 | 18.684 | 18.684 | 2 |
| May 23 2024 | 18.656 | 0.08 | 0.41% | 18.682 | 18.848 | 18.656 | 173 |
| May 22 2024 | 18.58 | -0.18 | -0.98% | 18.644 | 18.644 | 18.574 | 434 |
| May 21 2024 | 18.764 | -0.14 | -0.73% | 18.82 | 18.82 | 18.702 | 906 |
| May 20 2024 | 18.902 | 0.26 | 1.41% | 18.866 | 18.902 | 18.804 | 1,452 |
| May 17 2024 | 18.64 | 0.19 | 1.03% | 18.686 | 18.686 | 18.64 | 34 |
| May 16 2024 | 18.45 | -0.13 | -0.72% | 18.60 | 18.634 | 18.45 | 826 |
| May 15 2024 | 18.584 | 0.02 | 0.12% | 18.53 | 18.596 | 18.53 | 113 |
| May 14 2024 | 18.562 | 0.11 | 0.61% | 18.498 | 18.562 | 18.44 | 91 |
| May 13 2024 | 18.45 | -0.04 | -0.23% | 18.45 | 18.45 | 18.45 | 5 |
| May 10 2024 | 18.492 | 0.24 | 1.31% | 18.496 | 18.582 | 18.492 | 25 |
| May 09 2024 | 18.252 | -0.21 | -1.14% | 18.252 | 18.252 | 18.252 | 2 |
| May 08 2024 | 18.462 | -0.11 | -0.59% | 18.342 | 18.462 | 18.316 | 45 |
| May 07 2024 | 18.572 | -0.12 | -0.65% | 18.702 | 18.956 | 18.57 | 134 |
| May 06 2024 | 18.694 | 0.41 | 2.23% | 18.67 | 18.694 | 18.624 | 1,702 |
| May 03 2024 | 18.286 | -0.01 | -0.07% | 18.31 | 18.31 | 18.192 | 61 |
| May 02 2024 | 18.298 | -0.29 | -1.54% | 18.514 | 18.514 | 18.298 | 1,657 |
| Apr 30 2024 | 18.584 | 0.19 | 1.05% | 18.636 | 18.636 | 18.482 | 1,898 |
| Apr 29 2024 | 18.39 | -0.08 | -0.42% | 18.462 | 18.612 | 18.39 | 154 |
| Apr 26 2024 | 18.468 | 0.44 | 2.46% | 18.306 | 18.468 | 18.296 | 6 |
| Apr 25 2024 | 18.024 | -0.26 | -1.40% | 18.024 | 18.024 | 18.024 | 1 |
| Apr 24 2024 | 18.28 | 0.22 | 1.23% | 18.28 | 18.28 | 18.28 | 3 |
| Apr 23 2024 | 18.058 | 0.07 | 0.37% | 18.056 | 18.086 | 18.056 | 89 |
| Apr 22 2024 | 17.992 | 0.00 | 0.01% | 18.066 | 18.084 | 17.96 | 104 |
| Apr 19 2024 | 17.99 | -0.05 | -0.28% | 17.824 | 17.99 | 17.538 | 2,279 |
| Apr 18 2024 | 18.04 | -0.01 | -0.03% | 18.09 | 18.108 | 18.04 | 649 |
| Apr 17 2024 | 18.046 | -0.27 | -1.48% | 18.00 | 18.09 | 18.00 | 370 |
| Apr 16 2024 | 18.318 | -0.21 | -1.14% | 18.256 | 18.318 | 18.256 | 76 |
| Apr 15 2024 | 18.53 | -0.07 | -0.37% | 18.542 | 18.70 | 18.53 | 495 |
| Apr 12 2024 | 18.598 | 0.13 | 0.70% | 18.73 | 18.73 | 18.598 | 337 |
| Apr 11 2024 | 18.468 | 0.00 | 0.00% | 18.468 | 18.468 | 18.468 | 0 |
| Apr 10 2024 | 18.468 | -0.14 | -0.74% | 18.578 | 18.60 | 18.468 | 245 |
| Apr 09 2024 | 18.606 | 0.09 | 0.46% | 18.656 | 18.68 | 18.606 | 140 |
| Apr 08 2024 | 18.52 | 0.16 | 0.85% | 18.54 | 18.596 | 18.52 | 1,773 |
| Apr 05 2024 | 18.364 | -0.18 | -0.97% | 18.236 | 18.372 | 18.236 | 115 |
| Apr 04 2024 | 18.544 | 0.00 | -0.02% | 18.552 | 18.552 | 18.452 | 619 |
| Apr 03 2024 | 18.548 | 0.25 | 1.36% | 18.32 | 18.55 | 18.32 | 805 |
