Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
Germany
TG
BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C (EJAH)
BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C (EJAH) Historical

EJAH BNP Paribas Easy MSCI Jap ex ContrWeap Ucits H EUR C

18.71

-0.152 (-0.81%)

08:03:16 - Realtime Data

EJAH Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 15 2025	18.744	0.00	0.01%	18.728	18.814	18.728	89
Jan 14 2025	18.742	0.09	0.47%	18.742	18.742	18.742	2
Jan 13 2025	18.654	-0.38	-2.00%	18.758	18.758	18.494	518
Jan 10 2025	19.034	0.00	0.00%	19.034	19.034	19.034	0
Jan 09 2025	19.034	-0.29	-1.49%	19.078	19.124	19.034	606
Jan 08 2025	19.322	0.00	0.01%	19.35	19.35	19.322	51
Jan 07 2025	19.32	-0.13	-0.69%	19.39	19.49	19.32	98
Jan 06 2025	19.454	0.18	0.92%	19.21	19.454	19.078	461
Jan 03 2025	19.276	-0.05	-0.28%	19.038	19.276	19.038	1,002
Jan 02 2025	19.33	-0.02	-0.11%	19.448	19.448	19.116	239
Dec 30 2024	19.352	-0.15	-0.75%	19.378	19.378	19.352	162
Dec 27 2024	19.498	0.48	2.55%	19.498	19.498	19.498	13
Dec 23 2024	19.014	0.38	2.04%	18.908	19.014	18.826	116
Dec 20 2024	18.634	-0.28	-1.47%	18.662	18.662	18.634	111
Dec 19 2024	18.912	-0.09	-0.45%	18.972	19.022	18.912	226
Dec 18 2024	18.998	0.06	0.32%	18.952	19.00	18.952	37
Dec 17 2024	18.938	-0.13	-0.67%	19.00	19.00	18.918	384
Dec 16 2024	19.066	-0.04	-0.22%	19.068	19.166	18.936	227
Dec 13 2024	19.108	-0.21	-1.11%	19.164	19.164	19.108	33
Dec 12 2024	19.322	-0.08	-0.41%	19.316	19.322	19.316	3
Dec 11 2024	19.402	0.28	1.44%	19.214	19.402	19.214	54
Dec 10 2024	19.126	0.00	0.02%	19.02	19.126	19.02	37
Dec 09 2024	19.122	0.03	0.15%	19.042	19.126	19.036	59
Dec 06 2024	19.094	-0.04	-0.20%	19.01	19.094	18.958	16
Dec 05 2024	19.132	-0.07	-0.35%	19.062	19.132	19.062	1,912
Dec 04 2024	19.20	0.17	0.90%	19.128	19.20	19.128	197
Dec 03 2024	19.028	0.21	1.09%	19.028	19.028	19.028	3
Dec 02 2024	18.822	0.20	1.05%	18.70	18.908	18.70	919
Nov 29 2024	18.626	0.00	0.00%	18.626	18.626	18.626	0
Nov 28 2024	18.626	0.29	1.59%	18.626	18.626	18.626	1
Nov 27 2024	18.334	-0.24	-1.29%	18.484	18.484	18.334	4
Nov 26 2024	18.574	-0.19	-0.99%	18.534	18.602	18.534	1,531
Nov 25 2024	18.76	0.16	0.84%	18.64	18.796	18.64	179
Nov 22 2024	18.604	0.10	0.53%	18.654	18.654	18.514	157
Nov 21 2024	18.506	-0.12	-0.64%	18.608	18.608	18.478	12
Nov 20 2024	18.626	0.03	0.14%	18.592	18.626	18.592	8
Nov 19 2024	18.60	-0.19	-0.99%	18.50	18.60	18.50	256
Nov 18 2024	18.786	0.06	0.34%	18.616	18.786	18.616	46
Nov 15 2024	18.722	-0.08	-0.45%	18.666	18.722	18.656	190
Nov 14 2024	18.806	-0.04	-0.20%	18.80	18.916	18.80	116
Nov 13 2024	18.844	-0.12	-0.65%	18.708	18.844	18.578	3,129
Nov 12 2024	18.968	-0.01	-0.07%	18.902	19.034	18.838	19
Nov 11 2024	18.982	0.23	1.20%	18.898	18.982	18.898	23
Nov 08 2024	18.756	-0.24	-1.28%	18.89	19.034	18.726	137
Nov 07 2024	19.00	0.29	1.53%	19.00	19.00	18.986	46
Nov 06 2024	18.714	0.12	0.62%	18.996	19.076	18.714	2,617
Nov 05 2024	18.598	0.08	0.45%	18.434	18.598	18.432	156
Nov 04 2024	18.514	0.13	0.69%	18.514	18.514	18.514	6
Nov 01 2024	18.388	-0.06	-0.33%	18.302	18.454	18.298	50
Oct 31 2024	18.448	-0.22	-1.20%	18.47	18.47	18.192	2,006
Oct 30 2024	18.672	-0.01	-0.06%	18.788	18.788	18.544	58
Oct 29 2024	18.684	0.40	2.21%	18.658	18.684	18.63	44
Oct 28 2024	18.28	0.06	0.33%	18.44	18.484	18.28	40
Oct 25 2024	18.22	0.10	0.56%	18.146	18.246	18.146	2,617
Oct 24 2024	18.118	-0.01	-0.06%	18.218	18.218	18.118	123
Oct 23 2024	18.128	-0.04	-0.22%	18.248	18.248	18.128	111
Oct 22 2024	18.168	-0.33	-1.79%	18.168	18.168	18.168	6
Oct 21 2024	18.50	-0.09	-0.47%	18.508	18.508	18.50	729
Oct 18 2024	18.588	-0.03	-0.18%	18.588	18.588	18.588	2

BNP Paribas Easy MSCI Ja...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions