Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732570020 | 15.21 | -0.03 | -0.20 | 15.342 | 15.342 | 15.16 | 13601 |
| 1732310820 | 15.24 | 0.3 | 2.01 | 15.072 | 15.24 | 15.072 | 16300 |
| 1732224420 | 14.94 | 0.07 | 0.46 | 14.936 | 14.954 | 14.842 | 15947 |
| 1732138020 | 14.872 | -0.09 | -0.60 | 14.902 | 14.902 | 14.872 | 12367 |
| 1732051620 | 14.962 | 0.05 | 0.31 | 14.934 | 14.962 | 14.934 | 14880 |
| 1731965220 | 14.916 | -0.04 | -0.25 | 14.966 | 15.002 | 14.916 | 13685 |
| 1731705960 | 14.954 | -0.09 | -0.61 | 14.95 | 14.954 | 14.906 | 12440 |
| 1731619560 | 15.046 | 0.06 | 0.37 | 14.962 | 15.058 | 14.962 | 17465 |
| 1731533160 | 14.99 | -0.14 | -0.95 | 14.912 | 14.99 | 14.808 | 20879 |
| 1731446820 | 15.134 | -0.08 | -0.53 | 15.224 | 15.24 | 15.134 | 14773 |
| 1731360420 | 15.214 | 0.15 | 0.97 | 15.106 | 15.34 | 15.106 | 15379 |
| 1731101220 | 15.068 | -0.01 | -0.07 | 15.068 | 15.068 | 15.068 | 17658 |
| 1731014760 | 15.078 | 0.23 | 1.58 | 14.83 | 15.078 | 14.83 | 6837 |
| 1730928360 | 14.844 | 0.14 | 0.95 | 14.932 | 15.148 | 14.844 | 36443 |
| 1730841960 | 14.704 | 0.15 | 1.03 | 14.692 | 14.728 | 14.604 | 467 |
| 1730755560 | 14.554 | -0.03 | -0.22 | 14.812 | 14.812 | 14.554 | 51589 |
| 1730496360 | 14.586 | 0.09 | 0.59 | 14.512 | 14.614 | 14.512 | 127 |
| 1730409960 | 14.5 | -0.24 | -1.60 | 14.608 | 14.608 | 14.5 | 20401 |
| 1730323560 | 14.736 | -0.02 | -0.15 | 14.842 | 14.842 | 14.736 | 8623 |
| 1730237160 | 14.758 | 0.13 | 0.86 | 14.81 | 14.81 | 14.748 | 11665 |
| 1730150760 | 14.632 | 0.06 | 0.44 | 14.624 | 14.632 | 14.54 | 16828 |
| 1729888020 | 14.568 | 0.07 | 0.50 | 14.534 | 14.568 | 14.466 | 15875 |
| 1729801560 | 14.496 | 0.06 | 0.40 | 14.552 | 14.552 | 14.496 | 16170 |
| 1729715160 | 14.438 | -0.25 | -1.73 | 14.57 | 14.57 | 14.438 | 10201 |
| 1729628760 | 14.692 | -0.19 | -1.25 | 14.72 | 14.72 | 14.676 | 27971 |
| 1729542360 | 14.878 | -0.18 | -1.20 | 15 | 15.002 | 14.878 | 24589 |
| 1729283160 | 15.058 | -0.04 | -0.24 | 14.966 | 15.072 | 14.966 | 11187 |
| 1729196760 | 15.094 | 0.01 | 0.04 | 15.048 | 15.11 | 15.048 | 10995 |
| 1729110360 | 15.088 | 0.09 | 0.59 | 14.978 | 15.12 | 14.978 | 24485 |
| 1729023960 | 15 | -0.18 | -1.17 | 15.146 | 15.148 | 15 | 8378 |
| 1728937620 | 15.178 | 0.04 | 0.28 | 15.156 | 15.208 | 15.1 | 14497 |
| 1728678360 | 15.136 | 0.1 | 0.64 | 15.162 | 15.162 | 15.028 | 11518 |
| 1728591960 | 15.04 | -0.02 | -0.16 | 15.014 | 15.052 | 14.982 | 14442 |
| 1728505560 | 15.064 | -0.11 | -0.74 | 14.996 | 15.086 | 14.996 | 7460 |
| 1728419160 | 15.176 | -0.03 | -0.18 | 15.092 | 15.176 | 15.014 | 20226 |
| 1728332760 | 15.204 | -0.02 | -0.14 | 15.27 | 15.27 | 15.108 | 13174 |
| 1728073560 | 15.226 | 0.17 | 1.12 | 15.236 | 15.236 | 15.226 | 15846 |
| 1727987220 | 15.058 | -0.09 | -0.57 | 15.078 | 15.078 | 15.058 | 5 |
| 1727900820 | 15.144 | 0.09 | 0.58 | 15.034 | 15.144 | 14.998 | 21177 |
| 1727814420 | 15.056 | 0.05 | 0.36 | 15.204 | 15.224 | 15.056 | 14920 |
| 1727728020 | 15.002 | 0.02 | 0.13 | 15.1 | 15.102 | 14.972 | 11764 |
| 1727468760 | 14.982 | -0.24 | -1.55 | 14.966 | 14.982 | 14.942 | 11904 |
| 1727382360 | 15.218 | 0.38 | 2.53 | 15.062 | 15.222 | 14.98 | 10260 |
| 1727295960 | 14.842 | -0.01 | -0.09 | 14.856 | 14.862 | 14.784 | 10572 |
| 1727209560 | 14.856 | -0.17 | -1.11 | 14.878 | 14.908 | 14.856 | 13810 |
| 1727123160 | 15.022 | 0.14 | 0.97 | 14.974 | 15.05 | 14.974 | 17985 |
| 1726864020 | 14.878 | -0.01 | -0.07 | 14.874 | 14.894 | 14.816 | 12451 |
| 1726777560 | 14.888 | 0.31 | 2.15 | 14.728 | 14.89 | 14.728 | 14180 |
| 1726691220 | 14.574 | -0.02 | -0.12 | 14.55 | 14.574 | 14.522 | 37421 |
| 1726604760 | 14.592 | -0.15 | -1.04 | 14.646 | 14.714 | 14.592 | 6556 |
| 1726518420 | 14.746 | -0.01 | -0.09 | 14.756 | 14.756 | 14.72 | 12671 |
| 1726259160 | 14.76 | 0.02 | 0.12 | 14.718 | 14.772 | 14.718 | 15744 |
| 1726172760 | 14.742 | 0.27 | 1.84 | 14.846 | 14.846 | 14.674 | 13513 |
| 1726086360 | 14.476 | -0.08 | -0.52 | 14.586 | 14.586 | 14.476 | 13371 |
| 1725999960 | 14.552 | -0.11 | -0.74 | 14.554 | 14.57 | 14.552 | 13435 |
| 1725913620 | 14.66 | 0.18 | 1.26 | 14.674 | 14.68 | 14.638 | 9592 |
| 1725654360 | 14.478 | -0.3 | -2.03 | 14.488 | 14.506 | 14.478 | 20742 |
| 1725567960 | 14.778 | 0.01 | 0.07 | 14.802 | 14.802 | 14.746 | 11240 |
| 1725481560 | 14.768 | -0.26 | -1.70 | 14.768 | 14.768 | 14.69 | 13050 |
| 1725395160 | 15.024 | -0.05 | -0.36 | 15.204 | 15.226 | 14.992 | 491 |
| 1725308760 | 15.078 | -0.11 | -0.70 | 15.108 | 15.108 | 15.038 | 35738 |
| 1725049560 | 15.184 | 0.08 | 0.54 | 15.254 | 15.264 | 15.184 | 7004 |
| 1724963160 | 15.102 | 0.1 | 0.64 | 15.032 | 15.12 | 15.032 | 8173 |
| 1724876760 | 15.006 | 0.1 | 0.68 | 15.02 | 15.02 | 15.006 | 10450 |
| 1724790420 | 14.904 | 0.08 | 0.55 | 14.804 | 14.926 | 14.804 | 10975 |
| 1724704020 | 14.822 | -0.05 | -0.35 | 14.832 | 14.852 | 14.808 | 5136 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
