Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
EJAP Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 26 2024 | 15.132 | -0.08 | -0.51% | 15.052 | 15.138 | 15.046 | 15,153 |
| Nov 25 2024 | 15.21 | -0.03 | -0.20% | 15.342 | 15.342 | 15.16 | 13,601 |
| Nov 22 2024 | 15.24 | 0.30 | 2.01% | 15.072 | 15.24 | 15.072 | 16,300 |
| Nov 21 2024 | 14.94 | 0.07 | 0.46% | 14.936 | 14.954 | 14.842 | 15,947 |
| Nov 20 2024 | 14.872 | -0.09 | -0.60% | 14.902 | 14.902 | 14.872 | 12,367 |
| Nov 19 2024 | 14.962 | 0.05 | 0.31% | 14.934 | 14.962 | 14.934 | 14,880 |
| Nov 18 2024 | 14.916 | -0.04 | -0.25% | 14.966 | 15.002 | 14.916 | 13,685 |
| Nov 15 2024 | 14.954 | -0.09 | -0.61% | 14.95 | 14.954 | 14.906 | 12,440 |
| Nov 14 2024 | 15.046 | 0.06 | 0.37% | 14.962 | 15.058 | 14.962 | 17,465 |
| Nov 13 2024 | 14.99 | -0.14 | -0.95% | 14.912 | 14.99 | 14.808 | 20,879 |
| Nov 12 2024 | 15.134 | -0.08 | -0.53% | 15.224 | 15.24 | 15.134 | 14,773 |
| Nov 11 2024 | 15.214 | 0.15 | 0.97% | 15.106 | 15.34 | 15.106 | 15,379 |
| Nov 08 2024 | 15.068 | -0.01 | -0.07% | 15.068 | 15.068 | 15.068 | 17,658 |
| Nov 07 2024 | 15.078 | 0.23 | 1.58% | 14.83 | 15.078 | 14.83 | 6,837 |
| Nov 06 2024 | 14.844 | 0.14 | 0.95% | 14.932 | 15.148 | 14.844 | 36,443 |
| Nov 05 2024 | 14.704 | 0.15 | 1.03% | 14.692 | 14.728 | 14.604 | 467 |
| Nov 04 2024 | 14.554 | -0.03 | -0.22% | 14.812 | 14.812 | 14.554 | 51,589 |
| Nov 01 2024 | 14.586 | 0.09 | 0.59% | 14.512 | 14.614 | 14.512 | 127 |
| Oct 31 2024 | 14.50 | -0.24 | -1.60% | 14.608 | 14.608 | 14.50 | 20,401 |
| Oct 30 2024 | 14.736 | -0.02 | -0.15% | 14.842 | 14.842 | 14.736 | 8,623 |
| Oct 29 2024 | 14.758 | 0.13 | 0.86% | 14.81 | 14.81 | 14.748 | 11,665 |
| Oct 28 2024 | 14.632 | 0.06 | 0.44% | 14.624 | 14.632 | 14.54 | 16,828 |
| Oct 25 2024 | 14.568 | 0.07 | 0.50% | 14.534 | 14.568 | 14.466 | 15,875 |
| Oct 24 2024 | 14.496 | 0.06 | 0.40% | 14.552 | 14.552 | 14.496 | 16,170 |
| Oct 23 2024 | 14.438 | -0.25 | -1.73% | 14.57 | 14.57 | 14.438 | 10,201 |
| Oct 22 2024 | 14.692 | -0.19 | -1.25% | 14.72 | 14.72 | 14.676 | 27,971 |
| Oct 21 2024 | 14.878 | -0.18 | -1.20% | 15.00 | 15.002 | 14.878 | 24,589 |
| Oct 18 2024 | 15.058 | -0.04 | -0.24% | 14.966 | 15.072 | 14.966 | 11,187 |
| Oct 17 2024 | 15.094 | 0.01 | 0.04% | 15.048 | 15.11 | 15.048 | 10,995 |
| Oct 16 2024 | 15.088 | 0.09 | 0.59% | 14.978 | 15.12 | 14.978 | 24,485 |
| Oct 15 2024 | 15.00 | -0.18 | -1.17% | 15.146 | 15.148 | 15.00 | 8,378 |
| Oct 14 2024 | 15.178 | 0.04 | 0.28% | 15.156 | 15.208 | 15.10 | 14,497 |
| Oct 11 2024 | 15.136 | 0.10 | 0.64% | 15.162 | 15.162 | 15.028 | 11,518 |
| Oct 10 2024 | 15.04 | -0.02 | -0.16% | 15.014 | 15.052 | 14.982 | 14,442 |
| Oct 09 2024 | 15.064 | -0.11 | -0.74% | 14.996 | 15.086 | 14.996 | 7,460 |
| Oct 08 2024 | 15.176 | -0.03 | -0.18% | 15.092 | 15.176 | 15.014 | 20,226 |
| Oct 07 2024 | 15.204 | -0.02 | -0.14% | 15.27 | 15.27 | 15.108 | 13,174 |
| Oct 04 2024 | 15.226 | 0.17 | 1.12% | 15.236 | 15.236 | 15.226 | 15,846 |
| Oct 03 2024 | 15.058 | -0.09 | -0.57% | 15.078 | 15.078 | 15.058 | 5 |
| Oct 02 2024 | 15.144 | 0.09 | 0.58% | 15.034 | 15.144 | 14.998 | 21,177 |
| Oct 01 2024 | 15.056 | 0.05 | 0.36% | 15.204 | 15.224 | 15.056 | 14,920 |
| Sep 30 2024 | 15.002 | 0.02 | 0.13% | 15.10 | 15.102 | 14.972 | 11,764 |
| Sep 27 2024 | 14.982 | -0.24 | -1.55% | 14.966 | 14.982 | 14.942 | 11,904 |
| Sep 26 2024 | 15.218 | 0.38 | 2.53% | 15.062 | 15.222 | 14.98 | 10,260 |
| Sep 25 2024 | 14.842 | -0.01 | -0.09% | 14.856 | 14.862 | 14.784 | 10,572 |
| Sep 24 2024 | 14.856 | -0.17 | -1.11% | 14.878 | 14.908 | 14.856 | 13,810 |
| Sep 23 2024 | 15.022 | 0.14 | 0.97% | 14.974 | 15.05 | 14.974 | 17,985 |
| Sep 20 2024 | 14.878 | -0.01 | -0.07% | 14.874 | 14.894 | 14.816 | 12,451 |
| Sep 19 2024 | 14.888 | 0.31 | 2.15% | 14.728 | 14.89 | 14.728 | 14,180 |
| Sep 18 2024 | 14.574 | -0.02 | -0.12% | 14.55 | 14.574 | 14.522 | 37,421 |
| Sep 17 2024 | 14.592 | -0.15 | -1.04% | 14.646 | 14.714 | 14.592 | 6,556 |
| Sep 16 2024 | 14.746 | -0.01 | -0.09% | 14.756 | 14.756 | 14.72 | 12,671 |
| Sep 13 2024 | 14.76 | 0.02 | 0.12% | 14.718 | 14.772 | 14.718 | 15,744 |
| Sep 12 2024 | 14.742 | 0.27 | 1.84% | 14.846 | 14.846 | 14.674 | 13,513 |
| Sep 11 2024 | 14.476 | -0.08 | -0.52% | 14.586 | 14.586 | 14.476 | 13,371 |
| Sep 10 2024 | 14.552 | -0.11 | -0.74% | 14.554 | 14.57 | 14.552 | 13,435 |
| Sep 09 2024 | 14.66 | 0.18 | 1.26% | 14.674 | 14.68 | 14.638 | 9,592 |
| Sep 06 2024 | 14.478 | -0.30 | -2.03% | 14.488 | 14.506 | 14.478 | 20,742 |
| Sep 05 2024 | 14.778 | 0.01 | 0.07% | 14.802 | 14.802 | 14.746 | 11,240 |
| Sep 04 2024 | 14.768 | -0.26 | -1.70% | 14.768 | 14.768 | 14.69 | 13,050 |
| Sep 03 2024 | 15.024 | -0.05 | -0.36% | 15.204 | 15.226 | 14.992 | 491 |
| Sep 02 2024 | 15.078 | -0.11 | -0.70% | 15.108 | 15.108 | 15.038 | 35,738 |
| Aug 30 2024 | 15.184 | 0.08 | 0.54% | 15.254 | 15.264 | 15.184 | 7,004 |
| Aug 29 2024 | 15.102 | 0.10 | 0.64% | 15.032 | 15.12 | 15.032 | 8,173 |
