Easyjet Stock Quote EJT1 - Stock Price, News, Charts, Message Board, Trades

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Germany
TG
Easyjet PLC (EJT1) Quote

Easyjet PLC (EJT1)

5.514

0.138

(2.57%)

Closed July 27 4:00PM

Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

5.514

Bid

5.486

Ask

5.54

Volume

3,001

5.348 Day's Range 5.532

4.07 52 Week Range 6.862

Market Cap

Previous Close

5.376

Open

5.40

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

12,805

Shares Outstanding

758,000,000

Dividend Yield

-

PE Ratio

10.76

Earnings Per Share (EPS)

0.43

Revenue

8.17B

Net Profit

324M

Sector

Air Transport, Scheduled

Industry

Air Transport, Scheduled

Website

www.easyjet.com

Headquarters

Bedfordshire, Gbr

Founded

1970

Easyjet PLC is listed in the Air Transport, Scheduled sector of the Tradegate (DE) with ticker EJT1. The last closing price for Easyjet was 5.38 €. Over the last year, Easyjet shares have traded in a share price range of 4.07 € to 6.862 €.

Easyjet currently has 758,000,000 shares outstanding. The market capitalization of Easyjet is 4.08 € billion. Easyjet has a price to earnings ratio (PE ratio) of 10.76.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.014	0.254545454545	5.5	5.55	5.01	13953	5.23338234	DE
4	0.074	1.36029411765	5.44	5.918	5.01	8716	5.54109986	DE
12	-0.912	-14.1923436041	6.426	6.468	5.01	12805	5.52136598	DE
26	-0.756	-12.0574162679	6.27	6.862	5.01	11306	5.95238733	DE
52	0.234	4.43181818182	5.28	6.862	4.07	13411	5.55153905	DE
156	-4.176	-43.0959752322	9.69	10.615	3.17	42651	6.09660309	DE
260	-12.186	-68.8474576271	17.7	18.49	3.17	39844	6.98093529	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
WINTWindtree Therapeutics Inc	$ 8.24 (150.46%)	48.57M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NBSTWNewbury Street Acquisition Corporation	$ 0.1349 (92.71%)	122.1k
YIBOPlanet Image International Ltd	$ 2.915 (53.43%)	260.07k
CREVCarbon Revolution Public Ltd	$ 9.00 (45.87%)	8.06M
NMHINatures Miracle Holding Inc	$ 0.2035 (-48.06%)	7.69M
TANHTantech Holdings Ltd	$ 0.2585 (-47.23%)	6.75M
DXCMDexCom Inc	$ 64.00 (-40.66%)	53.92M
PSIGPS International Group Ltd	$ 1.42 (-31.40%)	716.26k
POAIPredictive Oncology Inc	$ 1.36 (-27.27%)	6.02M
SLNASelina Hospitality PLC	$ 0.0305 (-18.88%)	408.61M
BFIBurgerFi International Inc	$ 0.4206 (97.37%)	313.59M
NVDANVIDIA Corporation	$ 113.06 (0.69%)	293.33M
SQQQProShares UltraPro Short QQQ	$ 9.10 (-2.88%)	176.49M
SGMOSangamo Therapeutics Inc	$ 0.8612 (28.15%)	123.71M

richrob47

richrob47 1 minute ago

Been quiet for a while. Stefan is working hard
for GTVH right now. I think they expect some synergy
here. Hopefully we see some positive action soon.

Iggy_Bot

Iggy_Bot 2 minutes ago

Diamondhands45

Diamondhands45 2 minutes ago

Yah just flipping until it picks a direction

TheDane

TheDane 2 minutes ago

Investor2014

Investor2014 3 minutes ago

Probably the marketing some have been requesting - heaven forbid Anavex spending money on getting that on TV ads!

Hoskuld

Hoskuld 3 minutes ago

That presentation was marketing, kspar.

TheDane

TheDane 4 minutes ago

Excellent discussion over the last day. I especially appreciate post #11134

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174818846

SilkRoad

SilkRoad 7 minutes ago

Those are past PR’s. Read the RECENT PR’s. They are hitting all of their marks. You keep ignoring the recent good news and that is unfair.

Results:

https://investorshub.advfn.com/uimage/uploads/2024/6/15/ogixcIMG_4816.jpeg

Juschilln

Juschilln 8 minutes ago

snow

snow 10 minutes ago

Thanks for clarifying this question Laxmi! I suspected it referred to you. The question remains if the other party had already signed it.

learningcurve2020

learningcurve2020 10 minutes ago

"legacy schtick"? Are you really suggesting that management isn't responsible for shareholders holding their shares after the reverse split and now in such a deep in hole that they'll never climb out?

Zorch305

Zorch305 11 minutes ago

Thanks for the invite!!

SkeBallLarry

SkeBallLarry 12 minutes ago

" That is hilarious, Capgain ~ HAGO " .. !!

snow

snow 13 minutes ago

Dear Laxmi,

What you write is mostly what I found too by googling some relevant topics. There are several issues here that are relevant to what is stated in cow.io. One thing is production and another thing is consumption. China is the biggest producer of rice but I take it not so muc

WHITTENHALLJR

WHITTENHALLJR 15 minutes ago

Glad I sold out over a penny! Typical otc turn of events >>> sucks

StormyVolcano1

StormyVolcano1 17 minutes ago

COOP has NOTHING to do with a previous company in which escrows were given and then removed.

No one here has an answer as to how, why and more importantly WHEN $$$$ may appear.

It’s been 16 years a bank of this size could take 20 - 25 years to resolve.

We

Louie_Louie

Louie_Louie 17 minutes ago

Watched Q-tip Yellen in the news yesterday, the non-treasurer. The woman is going door to door in all the liberal countries, on our taxpayer dollars, hyping climate change agendas. Is she or is she not "supposed" to be the Treasury Secretary? I don't think the job description says make climate ch

trunkmonk

trunkmonk 18 minutes ago

25 by end of 25.

100lbStriper

100lbStriper 19 minutes ago

Stokd $NLST Forgot to add....the timing of Micron 294 case conclusion will be well aligned with the 912 appeal so the CAFC can hear and reconcile them together — as Sheasby preferred/asked, and as Gilstrap stated is his belief and intentions — which appears to be happening by the recently quick Fina

tradeherpete

tradeherpete 19 minutes ago

Let’s set aside AD as a prerequisite for getting 2-73.
Based on its safety profile I would be interested in taking a pill that limits brain shrinkage for any reason.
Excellent point!

I would guess about 2 to 3 million people in the U.S. are spending about 20.00 per hr.

palaypu0406

palaypu0406 19 minutes ago

It implied, we signed the Bank Acquisition Share Purchase Agreement Yesterday Snow...
that is hence I have explicitly used that sentence...

trunkmonk

trunkmonk 20 minutes ago

No punches pulled straight forward assessment. Buuut I believe Ps, as in every other company that has Cs and Ps, has value according to the health of the commons, which is supposed to reflect the value of the company. If commons were around Par value, Ps would be worth Par territory also. thats how

100lbStriper

100lbStriper 21 minutes ago

Stokd $NLST At the same time, and with that said....the lack of licensing/BOC issues with Micron means that briefings by parties and also Gilstrap's ruling on Micron's JMOL will carry fewer complexities, which may result in a speedier conclusion before Dec.

I considered timing al

palaypu0406

palaypu0406 21 minutes ago

I am writing a detailed note on how this math works so please allow time before commenting...Once I send the note, we can discuss..

100lbStriper

100lbStriper 22 minutes ago

Stokd $NLST While Samsung's 30 day clock from July 12 to appeal 463 case is ticking, Micron has 28 days from Final Judgment—July 11—to file post trial JMOL in 294 case. It'll progress much faster than Samsung 463 which just concluded.

With Micron, there are no unresolved licensin

Moho Resources NL

iNAV Xtrackers II Eurozo...

Euronext Earth Focus 40

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions