Easyjet (EJT1) - Trades - ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Easyjet PLC (EJT1)
Easyjet PLC (EJT1) Trades

Easyjet PLC (EJT1)

5.478

-0.064

( -1.15% )

Updated: 02:48:38

Realtime Data

Montage

Buy/Sell Ratio

Buy: 23,700

Neutral: 3,100

Sell: 35,100

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:59:30	17.82	200		Sell	17.82	17.84		61,900	172	NEO
15:50:00	17.77	200		Buy	17.76	17.77		61,700	171	NEO
15:50:00	17.77	200		Buy	17.76	17.77		61,500	170	NEO
15:50:00	17.77	200		Buy	17.76	17.77		61,300	169	NEO
15:50:00	17.77	200		Buy	17.76	17.77		61,100	168	NEO
15:50:00	17.77	200		Buy	17.76	17.77		60,900	167	NEO
15:50:00	17.77	200		Buy	17.76	17.77		60,700	166	NEO
15:50:00	17.77	200		Buy	17.76	17.77		60,500	165	NEO
15:50:00	17.77	200		Buy	17.76	17.77		60,300	164	NEO
15:50:00	17.77	200		Buy	17.76	17.77		60,100	163	NEO
15:50:00	17.77	200		Buy	17.76	17.77		59,900	162	NEO
15:50:00	17.77	200		Buy	17.76	17.77		59,700	161	NEO
15:50:00	17.77	200		Buy	17.76	17.77		59,500	160	NEO
15:50:00	17.77	200		Buy	17.76	17.77		59,300	159	NEO
15:50:00	17.77	200		Buy	17.76	17.77		59,100	158	NEO
15:50:00	17.77	200		Buy	17.76	17.77		58,900	157	NEO
15:50:00	17.77	200		Buy	17.75	17.77		58,700	156	NEO
15:50:00	17.77	200		Buy	17.75	17.77		58,500	155	NEO
15:50:00	17.77	200		Buy	17.75	17.77		58,300	154	NEO
15:50:00	17.77	200		Buy	17.75	17.77		58,100	153	NEO
15:50:00	17.77	200		Buy	17.76	17.77		57,900	152	NEO
15:50:00	17.77	200			17.76	17.78		57,700	151	NEO
15:49:46	17.76	300			17.75	17.77		57,500	150	NEO
15:49:43	17.76	300			17.75	17.77		57,200	149	NEO
15:49:19	17.77	100		Sell	17.76	17.79		56,900	148	NEO
15:49:12	17.77	100		Buy	17.76	17.77		56,800	147	NEO
15:49:12	17.77	100		Buy	17.76	17.77		56,700	146	NEO
15:49:12	17.77	100		Buy	17.76	17.77		56,600	145	NEO
15:49:12	17.77	100		Buy	17.76	17.77		56,500	144	NEO
15:49:12	17.77	100		Buy	17.76	17.77		56,400	143	NEO
15:49:12	17.77	100		Buy	17.76	17.77		56,300	142	NEO
15:49:12	17.77	100		Buy	17.76	17.77		56,200	141	NEO
15:49:12	17.77	200		Buy	17.75	17.77		56,100	140	NEO
15:49:12	17.77	200		Buy	17.75	17.77		55,900	139	NEO
15:49:12	17.77	200		Buy	17.75	17.77		55,700	138	NEO
15:49:12	17.77	200		Buy	17.75	17.77		55,500	137	NEO
15:49:11	17.77	200		Buy	17.75	17.77		55,300	136	NEO
15:49:11	17.77	200		Buy	17.75	17.77		55,100	135	NEO
15:49:11	17.77	200		Buy	17.76	17.77		54,900	134	NEO
15:49:11	17.77	200		Buy	17.76	17.77		54,700	133	NEO
15:49:11	17.77	200		Buy	17.76	17.77		54,500	132	NEO
15:49:11	17.77	200		Buy	17.76	17.77		54,300	131	NEO
15:49:11	17.77	200		Buy	17.76	17.77		54,100	130	NEO
15:49:11	17.77	200		Buy	17.76	17.77		53,900	129	NEO
15:49:11	17.77	200		Buy	17.76	17.77		53,700	128	NEO
15:49:11	17.77	200		Buy	17.76	17.77		53,500	127	NEO
15:49:11	17.77	200		Buy	17.76	17.77		53,300	126	NEO
15:49:11	17.77	200		Buy	17.76	17.77		53,100	125	NEO
15:49:11	17.77	200		Buy	17.76	17.77		52,900	124	NEO
15:49:11	17.77	200		Buy	17.76	17.77		52,700	123	NEO
15:49:10	17.77	200		Buy	17.75	17.77		52,500	122	NEO
15:49:10	17.77	200		Buy	17.75	17.77		52,300	121	NEO
15:49:10	17.77	200		Buy	17.75	17.77		52,100	120	NEO
15:49:10	17.77	200		Buy	17.75	17.77		51,900	119	NEO
15:49:10	17.77	200		Buy	17.75	17.77		51,700	118	NEO
15:49:10	17.77	200		Buy	17.75	17.77		51,500	117	NEO
15:49:10	17.77	400		Buy	17.76	17.77		51,300	116	NEO
15:49:10	17.77	400		Buy	17.76	17.77		50,900	115	NEO
15:49:10	17.77	400		Buy	17.76	17.77		50,500	114	NEO
15:49:10	17.77	400		Buy	17.76	17.77		50,100	113	NEO
15:49:10	17.77	400		Buy	17.76	17.77		49,700	112	NEO
15:49:10	17.77	400		Buy	17.76	17.77		49,300	111	NEO
15:49:10	17.77	400		Buy	17.76	17.77		48,900	110	NEO
15:49:10	17.77	400		Buy	17.76	17.77		48,500	109	NEO
15:49:10	17.77	400		Buy	17.76	17.77		48,100	108	NEO
15:49:10	17.77	400		Buy	17.76	17.77		47,700	107	NEO
15:49:10	17.77	400		Buy	17.76	17.77		47,300	106	NEO
15:49:10	17.77	400		Buy	17.76	17.77		46,900	105	NEO
15:47:14	17.78	400		Sell	17.78	17.80		46,500	104	NEO
15:47:14	17.78	200		Sell	17.78	17.80		46,100	103	NEO
15:45:25	17.83	200		Buy	17.82	17.83		45,900	102	NEO
15:39:53	17.84	200		Buy	17.83	17.84		45,700	101	NEO
15:39:53	17.84	800		Buy	17.83	17.84		45,500	100	NEO
15:23:49	17.84	500		Sell	17.84	17.87		44,700	99	NEO
15:23:49	17.84	1,000		Sell	17.84	17.87		44,200	98	NEO
15:23:49	17.84	500		Sell	17.84	17.87		43,200	97	NEO
15:23:49	17.84	1,000		Sell	17.84	17.87		42,700	96	NEO
15:23:49	17.84	900		Sell	17.84	17.87		41,700	95	NEO
15:23:49	17.84	1,000		Sell	17.84	17.87		40,800	94	NEO
15:23:49	17.84	700		Sell	17.84	17.87		39,800	93	NEO
15:23:49	17.84	3,200		Sell	17.84	17.87		39,100	92	NEO
15:23:49	17.84	1,100		Sell	17.84	17.87		35,900	91	NEO
15:23:49	17.84	300		Sell	17.84	17.87		34,800	90	NEO
15:23:49	17.84	500		Sell	17.84	17.87		34,500	89	NEO
15:23:49	17.84	800		Sell	17.84	17.87		34,000	88	NEO
15:23:49	17.85	900		Sell	17.85	17.87		33,200	87	NEO
15:23:49	17.85	400		Sell	17.85	17.87		32,300	86	NEO
15:23:49	17.85	1,100		Sell	17.85	17.87		31,900	85	NEO
15:23:49	17.85	100		Sell	17.85	17.87		30,800	84	NEO
15:13:02	17.85	900		Sell	17.85	17.87		30,700	83	NEO
15:13:02	17.85	1,100		Sell	17.85	17.87		29,800	82	NEO
14:42:20	17.86	600		Buy	17.84	17.86		28,700	81	NEO
14:17:04	17.83	100		Buy	17.81	17.83		28,100	80	NEO
13:00:09	17.91	100		Buy	17.90	17.91		28,000	79	NEO
13:00:09	17.91	200		Buy	17.90	17.91		27,900	78	NEO
12:53:06	17.99	500		Buy	17.97	18.00		27,700	77	NEO
12:33:41	18.09	700		Sell	18.09	18.12		27,200	76	NEO
12:33:41	18.09	100		Sell	18.09	18.12		26,500	75	NEO
12:33:41	18.09	400		Sell	18.09	18.12		26,400	74	NEO
12:33:41	18.09	800		Sell	18.09	18.12		26,000	73	NEO

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [03:02:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:02:31] Language: en-US
OKAY: [03:02:31] Cookies are enabled
OKAY: [03:02:31] Browser supports RequestAnimationFrame
OKAY: [03:02:31] Browser supports the WebScoket API
INFO: [03:02:31] Starting session (trades) for guest
INFO: [03:02:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:02:31] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEJT1
- feedSymbol = TG%5EEJT1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [03:02:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:02:32] Streamer WS Hostname: 63f067d68d0e
INFO: [03:02:32] Starting the trades app
INFO: [03:02:32] [START]: Symbol loook up for TG^EJT1
INFO: [03:02:32] [FINSH]: Symbol loook up for TG^EJT1
INFO: [03:02:32] Loaded configuration for trades
INFO: [03:02:32] Creating trades table...
INFO: [03:02:32] Starting trades table for NEO:AMD without montage
INFO: [03:02:32] lo-streamer/1/dist-swarm
INFO: [03:02:32] lo-streamer/1/dist-swarm
INFO: [03:02:32] lo-streamer/1/dist-swarm
INFO: [03:02:31] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [03:02:31] Language: en-US
OKAY: [03:02:31] Cookies are enabled
OKAY: [03:02:31] Browser supports RequestAnimationFrame
OKAY: [03:02:31] Browser supports the WebScoket API
INFO: [03:02:31] Starting session (trades) for guest
INFO: [03:02:31] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [03:02:31] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://www.advfn.com
- rpcURL = https://www.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = www
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = TG%3AEJT1
- feedSymbol = TG%5EEJT1
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [03:02:32] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [03:02:32] Streamer WS Hostname: 63f067d68d0e
INFO: [03:02:32] Starting the trades app
INFO: [03:02:32] [START]: Symbol loook up for TG^EJT1
INFO: [03:02:32] [FINSH]: Symbol loook up for TG^EJT1
INFO: [03:02:32] Loaded configuration for trades
INFO: [03:02:32] Creating trades table...
INFO: [03:02:32] Starting trades table for NEO:AMD without montage
INFO: [03:02:32] lo-streamer/1/dist-swarm
INFO: [03:02:32] lo-streamer/1/dist-swarm
INFO: [03:02:32] lo-streamer/1/dist-swarm