Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
EJXB Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 26 2024 | 5.73 | 0.04 | 0.70% | 5.705 | 5.73 | 5.70 | 4,640 |
| Jul 25 2024 | 5.69 | -0.05 | -0.87% | 5.69 | 5.69 | 5.69 | 200 |
| Jul 24 2024 | 5.74 | -0.05 | -0.78% | 5.74 | 5.74 | 5.74 | 42 |
| Jul 23 2024 | 5.785 | -0.10 | -1.70% | 5.785 | 5.785 | 5.785 | 4 |
| Jul 22 2024 | 5.885 | 0.12 | 1.99% | 5.82 | 5.885 | 5.815 | 2,617 |
| Jul 19 2024 | 5.77 | -0.07 | -1.20% | 5.77 | 5.77 | 5.77 | 1,381 |
| Jul 18 2024 | 5.84 | 0.01 | 0.26% | 5.84 | 5.84 | 5.84 | 200 |
| Jul 17 2024 | 5.825 | 0.07 | 1.22% | 5.835 | 5.835 | 5.825 | 1,730 |
| Jul 16 2024 | 5.755 | -0.05 | -0.78% | 5.745 | 5.755 | 5.745 | 348 |
| Jul 15 2024 | 5.80 | -0.13 | -2.19% | 5.87 | 5.895 | 5.80 | 2,783 |
| Jul 12 2024 | 5.93 | 0.04 | 0.76% | 5.93 | 5.93 | 5.93 | 50 |
| Jul 11 2024 | 5.885 | 0.11 | 1.82% | 5.885 | 5.885 | 5.885 | 3,500 |
| Jul 10 2024 | 5.78 | -0.10 | -1.70% | 5.78 | 5.78 | 5.78 | 600 |
| Jul 09 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
| Jul 08 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
| Jul 05 2024 | 5.88 | 0.00 | 0.00% | 5.88 | 5.88 | 5.88 | 0.00 |
| Jul 04 2024 | 5.88 | 0.13 | 2.17% | 5.865 | 5.88 | 5.865 | 2,413 |
| Jul 03 2024 | 5.755 | 0.00 | 0.00% | 5.755 | 5.755 | 5.755 | 0.00 |
| Jul 02 2024 | 5.755 | -0.05 | -0.78% | 5.68 | 5.755 | 5.68 | 76 |
| Jul 01 2024 | 5.80 | 0.01 | 0.17% | 5.895 | 5.895 | 5.80 | 98 |
| Jun 28 2024 | 5.79 | 0.04 | 0.61% | 5.79 | 5.79 | 5.79 | 80 |
| Jun 27 2024 | 5.755 | 0.06 | 1.05% | 5.755 | 5.755 | 5.755 | 25 |
| Jun 26 2024 | 5.695 | -0.22 | -3.72% | 5.91 | 5.91 | 5.695 | 1,751 |
| Jun 25 2024 | 5.915 | -0.01 | -0.08% | 5.915 | 5.915 | 5.915 | 1 |
| Jun 24 2024 | 5.92 | 0.08 | 1.37% | 5.885 | 5.92 | 5.885 | 56 |
| Jun 21 2024 | 5.84 | 0.06 | 1.13% | 5.88 | 5.88 | 5.84 | 272 |
| Jun 20 2024 | 5.775 | 0.00 | 0.00% | 5.775 | 5.775 | 5.775 | 0.00 |
| Jun 19 2024 | 5.775 | 0.01 | 0.09% | 5.78 | 5.78 | 5.775 | 1,121 |
| Jun 18 2024 | 5.77 | -0.10 | -1.70% | 5.765 | 5.77 | 5.765 | 226 |
| Jun 17 2024 | 5.87 | 0.10 | 1.73% | 5.87 | 5.87 | 5.87 | 202 |
| Jun 14 2024 | 5.77 | -0.15 | -2.53% | 5.78 | 5.79 | 5.77 | 3,802 |
| Jun 13 2024 | 5.92 | -0.01 | -0.17% | 6.02 | 6.02 | 5.92 | 1,140 |
| Jun 12 2024 | 5.93 | -0.01 | -0.17% | 5.93 | 5.93 | 5.93 | 25 |
| Jun 11 2024 | 5.94 | -0.22 | -3.57% | 6.14 | 6.14 | 5.94 | 337 |
| Jun 10 2024 | 6.16 | 0.22 | 3.70% | 5.935 | 6.16 | 5.935 | 937 |
| Jun 07 2024 | 5.94 | -0.38 | -6.01% | 6.345 | 6.345 | 5.94 | 6,421 |
| Jun 06 2024 | 6.32 | 0.14 | 2.27% | 6.21 | 6.32 | 6.21 | 3,369 |
| Jun 05 2024 | 6.18 | -1.40 | -18.47% | 7.05 | 7.05 | 6.075 | 26,153 |
| Jun 04 2024 | 7.58 | 0.15 | 2.02% | 7.605 | 7.605 | 7.58 | 14,850 |
| Jun 03 2024 | 7.43 | -0.11 | -1.39% | 7.555 | 7.555 | 7.43 | 229 |
| May 31 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 0.00 |
| May 30 2024 | 7.535 | 0.00 | 0.00% | 7.535 | 7.535 | 7.535 | 0.00 |
| May 29 2024 | 7.535 | -0.16 | -2.08% | 7.535 | 7.535 | 7.535 | 100 |
| May 28 2024 | 7.695 | 0.18 | 2.33% | 7.695 | 7.695 | 7.695 | 5 |
| May 27 2024 | 7.52 | 0.04 | 0.53% | 7.52 | 7.52 | 7.52 | 300 |
| May 24 2024 | 7.48 | -0.03 | -0.33% | 7.455 | 7.48 | 7.455 | 436 |
| May 23 2024 | 7.505 | 0.06 | 0.81% | 7.47 | 7.505 | 7.39 | 1,149 |
| May 22 2024 | 7.445 | 0.21 | 2.83% | 7.40 | 7.445 | 7.40 | 771 |
| May 21 2024 | 7.24 | 0.14 | 1.97% | 7.24 | 7.24 | 7.24 | 500 |
| May 20 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 0.00 |
| May 17 2024 | 7.10 | 0.00 | 0.00% | 7.10 | 7.10 | 7.10 | 352 |
| May 16 2024 | 7.10 | 0.08 | 1.14% | 7.08 | 7.10 | 7.08 | 800 |
| May 15 2024 | 7.02 | 0.01 | 0.21% | 7.02 | 7.02 | 7.02 | 2 |
| May 14 2024 | 7.005 | 0.00 | 0.00% | 7.005 | 7.005 | 7.005 | 0.00 |
| May 13 2024 | 7.005 | 0.11 | 1.52% | 6.985 | 7.01 | 6.935 | 2,778 |
| May 10 2024 | 6.90 | 0.19 | 2.76% | 6.90 | 6.90 | 6.90 | 1,000 |
| May 09 2024 | 6.715 | -0.04 | -0.52% | 6.78 | 6.78 | 6.715 | 56 |
| May 08 2024 | 6.75 | 0.00 | 0.00% | 6.75 | 6.75 | 6.75 | 0.00 |
| May 07 2024 | 6.75 | -0.05 | -0.74% | 6.75 | 6.75 | 6.75 | 100 |
| May 06 2024 | 6.80 | 0.09 | 1.27% | 6.70 | 6.80 | 6.635 | 4,931 |
| May 03 2024 | 6.715 | -0.02 | -0.22% | 6.715 | 6.715 | 6.715 | 75 |
| May 02 2024 | 6.73 | 0.05 | 0.75% | 6.76 | 6.76 | 6.73 | 784 |
| Apr 30 2024 | 6.68 | 0.00 | 0.00% | 6.68 | 6.68 | 6.68 | 0.00 |
| Apr 29 2024 | 6.68 | 0.29 | 4.54% | 6.68 | 6.68 | 6.68 | 545 |
