We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.0075 | -1.80072028812 | 0.4165 | 0.4185 | 0.3976 | 1486 | 0.41460222 | DE |
| 4 | 0.0169 | 4.31012496812 | 0.3921 | 0.428 | 0.3831 | 5221 | 0.40869965 | DE |
| 12 | -0.0109 | -2.59585615623 | 0.4199 | 0.4665 | 0.3759 | 32064 | 0.41174619 | DE |
| 26 | 0.045 | 12.3626373626 | 0.364 | 0.4665 | 0.34 | 27201 | 0.39545657 | DE |
| 52 | 0.081 | 24.6951219512 | 0.328 | 0.4665 | 0.3 | 21324 | 0.38436025 | DE |
| 156 | 0.081 | 24.6951219512 | 0.328 | 0.4665 | 0.3 | 21324 | 0.38436025 | DE |
| 260 | 0.081 | 24.6951219512 | 0.328 | 0.4665 | 0.3 | 21324 | 0.38436025 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721766420 | 0.3976 | -0.0152 | -3.68 | 0.4185 | 0.4185 | 0.3976 | 56 |
| 1721679960 | 0.4128 | 0 | 0.00 | 0.4128 | 0.4128 | 0.4128 | 0 |
| 1721420760 | 0.4128 | 0 | 0.00 | 0.4128 | 0.4128 | 0.4128 | 0 |
| 1721334360 | 0.4128 | -0.0037 | -0.89 | 0.4128 | 0.4128 | 0.4128 | 2000 |
| 1721248020 | 0.4165 | 0.0216001 | 5.47 | 0.4165 | 0.4165 | 0.4165 | 2401 |
| 1721161560 | 0.3948999 | -0.0043 | -1.08 | 0.4163 | 0.4163 | 0.3948999 | 201 |
| 1721075160 | 0.3992 | -0.0007 | -0.18 | 0.4208 | 0.4208 | 0.3992 | 67 |
| 1720815960 | 0.3999 | -0.0089 | -2.18 | 0.4089999 | 0.4217 | 0.3988 | 16696 |
| 1720729620 | 0.4088 | 0 | 0.00 | 0.4088 | 0.4088 | 0.4088 | 0 |
| 1720643220 | 0.4088 | 0.0257 | 6.71 | 0.4088 | 0.4088 | 0.4088 | 1664 |
| 1720556760 | 0.3831 | -0.0269 | -6.56 | 0.4072 | 0.4072 | 0.3831 | 3624 |
| 1720470360 | 0.4099999 | 0.0068999 | 1.71 | 0.4098 | 0.4099999 | 0.3883 | 3686 |
| 1720211220 | 0.4031 | 0 | 0.00 | 0.4031 | 0.4031 | 0.4031 | 0 |
| 1720124820 | 0.4031 | -0.0185 | -4.39 | 0.4246 | 0.4246 | 0.4031 | 10018 |
| 1720038420 | 0.4216 | -0.0064 | -1.50 | 0.4028 | 0.4233 | 0.4028 | 599 |
| 1719952020 | 0.428 | 0.0392 | 10.08 | 0.428 | 0.428 | 0.428 | 14731 |
| 1719865620 | 0.3888 | -0.0226 | -5.49 | 0.4098 | 0.4098 | 0.3888 | 715 |
| 1719606420 | 0.4114 | 0.0028 | 0.69 | 0.4114 | 0.4114 | 0.4114 | 500 |
| 1719520020 | 0.4086 | 0.0149 | 3.78 | 0.4074999 | 0.4086 | 0.4074999 | 26000 |
| 1719433620 | 0.3937 | -0.0195 | -4.72 | 0.3921 | 0.3937 | 0.3921 | 576 |
| 1719347160 | 0.4132 | 0.0194 | 4.93 | 0.4132 | 0.4132 | 0.4132 | 333 |
| 1719260820 | 0.3938 | -0.008 | -1.99 | 0.4108 | 0.4108 | 0.392 | 2108 |
| 1719001560 | 0.4018 | 0 | 0.00 | 0.4018 | 0.4018 | 0.4018 | 0 |
| 1718915160 | 0.4018 | -0.0127 | -3.06 | 0.4018 | 0.4018 | 0.4018 | 1500 |
| 1718828820 | 0.4145 | 0.0351 | 9.25 | 0.4145 | 0.4145 | 0.4145 | 1900 |
| 1718742360 | 0.3794 | -0.0082 | -2.12 | 0.3794 | 0.3794 | 0.3794 | 1 |
| 1718656020 | 0.3876 | -0.0024 | -0.62 | 0.3963 | 0.3963 | 0.3759 | 35962 |
| 1718396820 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718310420 | 0.39 | 0 | 0.00 | 0.39 | 0.39 | 0.39 | 0 |
| 1718224020 | 0.39 | -0.0037 | -0.94 | 0.39 | 0.39 | 0.39 | 400 |
| 1718137620 | 0.3937 | 0.0134 | 3.52 | 0.3937 | 0.3937 | 0.3937 | 6341 |
| 1718051220 | 0.3803 | 0.0022 | 0.58 | 0.3803 | 0.3803 | 0.3803 | 1 |
| 1717792020 | 0.3781 | -0.0227 | -5.66 | 0.3965 | 0.3988 | 0.3781 | 619 |
| 1717705620 | 0.4008 | 0 | 0.00 | 0.4008 | 0.4008 | 0.4008 | 0 |
| 1717619220 | 0.4008 | 0.0205 | 5.39 | 0.4008 | 0.4008 | 0.4008 | 17864 |
| 1717532820 | 0.3803 | -0.0191 | -4.78 | 0.4 | 0.4 | 0.3803 | 2501 |
| 1717446420 | 0.3994 | 0.0227 | 6.03 | 0.3839 | 0.4048 | 0.3831 | 3256 |
| 1717187220 | 0.3767 | -0.0259 | -6.43 | 0.3767 | 0.3767 | 0.3767 | 49 |
| 1717100820 | 0.4026 | -0.0523 | -11.50 | 0.412 | 0.412 | 0.3975 | 753450 |
| 1717014420 | 0.4549 | -0.0068 | -1.47 | 0.4572 | 0.4572 | 0.4549 | 28878 |
| 1716928020 | 0.4617 | 0.0277 | 6.38 | 0.4617 | 0.4617 | 0.4617 | 1804 |
| 1716841560 | 0.434 | -0.0061 | -1.39 | 0.434 | 0.434 | 0.434 | 992 |
| 1716582420 | 0.4401 | 0 | 0.00 | 0.4401 | 0.4401 | 0.4401 | 1900 |
| 1716496020 | 0.4401 | -0.0246 | -5.29 | 0.4665 | 0.4665 | 0.4401 | 24 |
| 1716409620 | 0.4647 | 0.0067 | 1.46 | 0.4647 | 0.4647 | 0.4647 | 55 |
| 1716323160 | 0.458 | 0 | 0.00 | 0.458 | 0.458 | 0.458 | 0 |
| 1716236760 | 0.458 | 0.0178 | 4.04 | 0.4525 | 0.4638 | 0.4525 | 70247 |
| 1715977620 | 0.4402 | 0.0012 | 0.27 | 0.4402 | 0.4402 | 0.4402 | 2000 |
| 1715891220 | 0.439 | 0.0061 | 1.41 | 0.4634 | 0.4634 | 0.439 | 4550 |
| 1715804820 | 0.4329 | 0.003 | 0.70 | 0.4322 | 0.4329 | 0.4199 | 156625 |
| 1715718420 | 0.4299 | 0.0011 | 0.26 | 0.4519 | 0.4519 | 0.4243 | 22393 |
| 1715631960 | 0.4288 | -0.0211 | -4.69 | 0.4402 | 0.4402 | 0.4288 | 12382 |
| 1715372820 | 0.4499 | 0.0085 | 1.93 | 0.4498 | 0.4499 | 0.4498 | 352 |
| 1715286420 | 0.4414 | 0.0309001 | 7.53 | 0.4141 | 0.4414 | 0.4141 | 691 |
| 1715200020 | 0.4104999 | -0.0094 | -2.24 | 0.42 | 0.437 | 0.4084 | 334894 |
| 1715113620 | 0.4199 | 0 | 0.00 | 0.4199 | 0.4199 | 0.4089999 | 5084 |
| 1715027220 | 0.4199 | 0 | 0.00 | 0.4199 | 0.4199 | 0.4047 | 14528 |
| 1714768020 | 0.4199 | 0.0298 | 7.64 | 0.4099999 | 0.4199 | 0.4099999 | 1750 |
| 1714681560 | 0.3901 | -0.0298 | -7.10 | 0.4199 | 0.4199 | 0.3901 | 2146 |
| 1714508820 | 0.4199 | -0.0001 | -0.02 | 0.4199 | 0.4199 | 0.4199 | 250 |
| 1714422420 | 0.42 | 0.0137 | 3.37 | 0.4401 | 0.4401 | 0.4084999 | 843 |
| 1714163220 | 0.4063 | -0.0116 | -2.78 | 0.4336 | 0.4336 | 0.395 | 43835 |
| 1714076820 | 0.4179 | -0.0086 | -2.02 | 0.438 | 0.438 | 0.4082 | 9340 |
| 1713990420 | 0.4265 | 0.0327 | 8.30 | 0.4375 | 0.4375 | 0.4265 | 139 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
