We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 1.8 | 0.692840646651 | 259.8 | 261.8 | 259.8 | 39 | 260.55918367 | DE |
| 4 | 0.8 | 0.306748466258 | 260.8 | 261.8 | 258.8 | 32 | 260.42292264 | DE |
| 12 | -0.79999 | -0.304874249424 | 262.39999 | 262.8 | 256.39999 | 27 | 260.14413414 | DE |
| 26 | 67.8 | 34.9845201238 | 193.8 | 270 | 188.6 | 51 | 243.06145679 | DE |
| 52 | 104.6 | 66.6242038217 | 157 | 270 | 150.6 | 68 | 200.85632465 | DE |
| 156 | 104 | 65.9898477157 | 157.6 | 270 | 110.1 | 81 | 180.0008008 | DE |
| 260 | 104 | 65.9898477157 | 157.6 | 270 | 110.1 | 81 | 180.0008008 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737408420 | 261.6 | 0.4 | 0.15 | 261.6 | 261.6 | 261.6 | 19 |
| 1737149220 | 261.2 | 0 | 0.00 | 261.2 | 261.2 | 261.2 | 27 |
| 1737062820 | 261.2 | -0.4 | -0.15 | 261.2 | 261.2 | 261.2 | 31 |
| 1736976420 | 261.6 | 1.6 | 0.62 | 261.2 | 261.8 | 261.2 | 25 |
| 1736890020 | 260 | 0 | 0.00 | 260 | 260 | 260 | 23 |
| 1736803620 | 260 | 1.2 | 0.46 | 259.8 | 260 | 259.8 | 90 |
| 1736544420 | 258.8 | 0 | 0.00 | 258.8 | 258.8 | 258.8 | 0 |
| 1736458020 | 258.8 | 0 | 0.00 | 258.8 | 258.8 | 258.8 | 0 |
| 1736371620 | 258.8 | -2 | -0.77 | 258.8 | 258.8 | 258.8 | 19 |
| 1736285220 | 260.8 | 0 | 0.00 | 261 | 261 | 260.8 | 2 |
| 1736198820 | 260.8 | 0.6 | 0.23 | 261 | 261.2 | 260.8 | 41 |
| 1735939620 | 260.2 | 0 | 0.00 | 260.2 | 260.2 | 260.2 | 0 |
| 1735853220 | 260.2 | -0.6 | -0.23 | 259.39999 | 261 | 259.39999 | 71 |
| 1735594020 | 260.8 | 0.2 | 0.08 | 260.8 | 260.8 | 260.8 | 1 |
| 1735334820 | 260.6 | 0 | 0.00 | 260.6 | 260.6 | 260.6 | 0 |
| 1734989220 | 260.6 | 0.2 | 0.08 | 260.8 | 261 | 260.6 | 19 |
| 1734730020 | 260.39999 | 2.4 | 0.93 | 260.6 | 260.6 | 260.39999 | 34 |
| 1734643620 | 258 | 0 | 0.00 | 258 | 258 | 258 | 0 |
| 1734557220 | 258 | -2.2 | -0.85 | 256.39999 | 258 | 256.39999 | 17 |
| 1734470820 | 260.2 | 0.6 | 0.23 | 260.2 | 260.2 | 260.2 | 45 |
| 1734384420 | 259.6 | -0.6 | -0.23 | 260.39999 | 260.39999 | 259.6 | 9 |
| 1734125220 | 260.2 | 0 | 0.00 | 260.2 | 260.2 | 260.2 | 7 |
| 1734038820 | 260.2 | 0 | 0.00 | 260.2 | 260.2 | 260.2 | 0 |
| 1733952420 | 260.2 | 0 | 0.00 | 260.2 | 260.2 | 260.2 | 0 |
| 1733866020 | 260.2 | 0 | 0.00 | 260.2 | 260.2 | 260.2 | 6 |
| 1733779620 | 260.2 | 0 | 0.00 | 260.2 | 260.2 | 260.2 | 0 |
| 1733520420 | 260.2 | 0.2 | 0.08 | 260.2 | 260.2 | 260.2 | 80 |
| 1733434020 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1733347620 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1733261220 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1733174820 | 260 | -0.2 | -0.08 | 260.39999 | 260.39999 | 260 | 2 |
| 1732915620 | 260.2 | 0.2 | 0.08 | 260.2 | 260.2 | 260.2 | 32 |
| 1732829220 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1732742820 | 260 | 0 | 0.00 | 260 | 260 | 260 | 0 |
| 1732656420 | 260 | 0.4 | 0.15 | 260 | 260 | 260 | 20 |
| 1732570020 | 259.6 | -0.6 | -0.23 | 259.6 | 259.6 | 259.6 | 1 |
| 1732310820 | 260.2 | 0 | 0.00 | 260.2 | 260.2 | 260.2 | 0 |
| 1732224420 | 260.2 | 1 | 0.39 | 259.8 | 260.2 | 259.8 | 2 |
| 1732138020 | 259.2 | 0 | 0.00 | 259.2 | 259.2 | 259.2 | 0 |
| 1732051620 | 259.2 | 0.4 | 0.15 | 259.2 | 259.2 | 259.2 | 7 |
| 1731965220 | 258.8 | -0.8 | -0.31 | 258.8 | 258.8 | 258.8 | 111 |
| 1731705960 | 259.6 | 0.4 | 0.15 | 258.8 | 259.8 | 258.8 | 91 |
| 1731619560 | 259.2 | -2.4 | -0.92 | 259.2 | 259.2 | 259.2 | 25 |
| 1731533220 | 261.6 | 0 | 0.00 | 261.6 | 261.6 | 261.6 | 0 |
| 1731446820 | 261.6 | 0.6 | 0.23 | 261.6 | 261.6 | 261.6 | 17 |
| 1731360420 | 261 | 0 | 0.00 | 261 | 261 | 261 | 6 |
| 1731101220 | 261 | -1 | -0.38 | 261 | 261 | 261 | 20 |
| 1731014760 | 262 | 2.2 | 0.85 | 262 | 262 | 262 | 12 |
| 1730928360 | 259.8 | -1.4 | -0.54 | 262.8 | 262.8 | 259.8 | 38 |
| 1730841960 | 261.2 | 0.8 | 0.31 | 261.2 | 261.2 | 261.2 | 1 |
| 1730755560 | 260.39999 | -0.6 | -0.23 | 261 | 261.2 | 260.39999 | 31 |
| 1730496360 | 261 | -0.4 | -0.15 | 261.39999 | 261.39999 | 261 | 2 |
| 1730409960 | 261.39999 | -1 | -0.38 | 261.39999 | 261.39999 | 261.39999 | 1 |
| 1730323560 | 262.39999 | 0 | 0.00 | 262.39999 | 262.39999 | 262.39999 | 0 |
| 1730237160 | 262.39999 | 0.2 | 0.08 | 262.39999 | 262.39999 | 262.2 | 40 |
| 1730147220 | 262.2 | 0 | 0.00 | 262.2 | 262.2 | 262.2 | 0 |
| 1729888020 | 262.2 | 0 | 0.00 | 262.2 | 262.2 | 261.8 | 44 |
| 1729801560 | 262.2 | 0 | 0.00 | 262.2 | 262.2 | 262.2 | 11 |
| 1729715160 | 262.2 | -0.2 | -0.08 | 262.2 | 262.2 | 262.2 | 1 |
| 1729628760 | 262.39999 | 0 | 0.00 | 262.39999 | 262.39999 | 262.39999 | 0 |
| 1729542360 | 262.39999 | 0 | 0.00 | 262.39999 | 262.39999 | 262.39999 | 48 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
