We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 27.375 | -0.25 | -0.90 | 27.375 | 27.375 | 27.375 | 384 |
| 1721334360 | 27.625 | -0.22 | -0.79 | 27.625 | 27.625 | 27.625 | 2 |
| 1721248020 | 27.845 | 0.34 | 1.25 | 27.845 | 27.845 | 27.845 | 36 |
| 1721161560 | 27.5 | 0.23 | 0.82 | 27.395 | 27.545 | 27.395 | 464 |
| 1721075160 | 27.275 | 0.07 | 0.26 | 27.48 | 27.48 | 27.275 | 461 |
| 1720815960 | 27.205 | 0 | 0.00 | 27.205 | 27.205 | 27.205 | 0 |
| 1720729560 | 27.205 | 0.52 | 1.97 | 27.205 | 27.205 | 27.205 | 150 |
| 1720643160 | 26.68 | 0 | 0.00 | 26.68 | 26.68 | 26.68 | 0 |
| 1720556760 | 26.68 | -0.15 | -0.54 | 26.635 | 26.68 | 26.635 | 2 |
| 1720470360 | 26.825 | 0.15 | 0.56 | 26.485 | 26.825 | 26.485 | 22 |
| 1720211220 | 26.675 | -0.01 | -0.02 | 26.54 | 26.675 | 26.54 | 1224 |
| 1720124820 | 26.68 | -0.16 | -0.58 | 26.69 | 26.69 | 26.68 | 1074 |
| 1720038420 | 26.835 | 0.03 | 0.11 | 26.835 | 26.835 | 26.835 | 744 |
| 1719952020 | 26.805 | -0.17 | -0.61 | 26.68 | 26.805 | 26.68 | 501 |
| 1719865620 | 26.97 | 0.07 | 0.26 | 27 | 27.04 | 26.97 | 1597 |
| 1719606420 | 26.9 | 0 | 0.00 | 26.9 | 26.9 | 26.9 | 0 |
| 1719520020 | 26.9 | -0.16 | -0.57 | 26.9 | 26.9 | 26.9 | 600 |
| 1719433620 | 27.055 | -0.04 | -0.15 | 27.065 | 27.065 | 27.055 | 1031 |
| 1719347160 | 27.095 | 0.08 | 0.31 | 27 | 27.095 | 27 | 2 |
| 1719260820 | 27.01 | 0.02 | 0.07 | 27.07 | 27.07 | 27.01 | 35 |
| 1719001620 | 26.99 | -0.14 | -0.52 | 26.99 | 26.99 | 26.99 | 150 |
| 1718915160 | 27.13 | 0.36 | 1.36 | 27.13 | 27.13 | 27.13 | 915 |
| 1718828820 | 26.765 | -0.07 | -0.24 | 26.99 | 26.99 | 26.765 | 1341 |
| 1718742360 | 26.83 | 0.26 | 0.98 | 26.83 | 26.83 | 26.83 | 1 |
| 1718656020 | 26.57 | -0.22 | -0.80 | 26.745 | 26.815 | 26.57 | 467 |
| 1718396820 | 26.785 | -0.02 | -0.07 | 26.915 | 27.02 | 26.785 | 4178 |
| 1718310420 | 26.805 | 0 | 0.02 | 26.86 | 26.86 | 26.805 | 9 |
| 1718224020 | 26.8 | -0.07 | -0.24 | 26.81 | 26.81 | 26.8 | 201 |
| 1718137620 | 26.865 | 0.31 | 1.19 | 26.72 | 26.89 | 26.72 | 560 |
| 1718051220 | 26.55 | -0.14 | -0.51 | 26.665 | 26.665 | 26.53 | 215 |
| 1717792020 | 26.685 | -0.15 | -0.56 | 26.685 | 26.685 | 26.64 | 1022 |
| 1717705620 | 26.835 | 0.16 | 0.62 | 26.77 | 26.835 | 26.77 | 1104 |
| 1717619220 | 26.67 | 0.08 | 0.30 | 26.67 | 26.67 | 26.67 | 595 |
| 1717532820 | 26.59 | -0.16 | -0.58 | 26.81 | 26.81 | 26.59 | 2 |
| 1717446420 | 26.745 | 0.12 | 0.43 | 27.025 | 27.215 | 26.745 | 1181 |
| 1717187220 | 26.63 | -0.06 | -0.21 | 26.825 | 26.825 | 26.63 | 1138 |
| 1717100820 | 26.685 | -0.13 | -0.48 | 26.685 | 26.685 | 26.685 | 2 |
| 1717014420 | 26.815 | -0.17 | -0.61 | 26.875 | 26.875 | 26.815 | 646 |
| 1716928020 | 26.98 | -0.28 | -1.03 | 27.145 | 27.245 | 26.98 | 643 |
| 1716841560 | 27.26 | 0.17 | 0.63 | 27.115 | 27.26 | 27.115 | 1402 |
| 1716582420 | 27.09 | -0.42 | -1.53 | 27.02 | 27.13 | 27.02 | 271 |
| 1716496020 | 27.51 | 0 | 0.00 | 27.51 | 27.51 | 27.51 | 2 |
| 1716409620 | 27.51 | 0.01 | 0.02 | 27.51 | 27.51 | 27.51 | 180 |
| 1716323160 | 27.505 | -0.02 | -0.05 | 27.55 | 27.55 | 27.485 | 1084 |
| 1716236820 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1715977620 | 27.52 | 0 | 0.00 | 27.52 | 27.52 | 27.52 | 0 |
| 1715891220 | 27.52 | 0.05 | 0.20 | 27.515 | 27.52 | 27.515 | 2 |
| 1715804820 | 27.465 | 0.22 | 0.81 | 27.395 | 27.51 | 27.395 | 107 |
| 1715718420 | 27.245 | -0.34 | -1.21 | 27.315 | 27.315 | 27.245 | 301 |
| 1715631960 | 27.58 | 0.44 | 1.64 | 27.58 | 27.58 | 27.58 | 36 |
| 1715372820 | 27.135 | 0 | 0.00 | 27.135 | 27.135 | 27.135 | 0 |
| 1715286420 | 27.135 | -0.03 | -0.11 | 27.135 | 27.135 | 27.135 | 1 |
| 1715200020 | 27.165 | -0.08 | -0.29 | 27.28 | 27.35 | 27.165 | 258 |
| 1715113620 | 27.245 | 0.1 | 0.37 | 27.35 | 27.35 | 27.245 | 1491 |
| 1715027220 | 27.145 | 0.38 | 1.44 | 27.075 | 27.145 | 27.075 | 3267 |
| 1714768020 | 26.76 | -0.13 | -0.46 | 26.905 | 26.905 | 26.76 | 656 |
| 1714681560 | 26.885 | -0.15 | -0.54 | 26.89 | 26.935 | 26.885 | 276 |
| 1714508820 | 27.03 | 0.07 | 0.24 | 27.13 | 27.13 | 27.03 | 181 |
| 1714422420 | 26.965 | -0.03 | -0.11 | 26.94 | 26.965 | 26.94 | 9254 |
| 1714163220 | 26.995 | 0.33 | 1.24 | 26.995 | 26.995 | 26.995 | 400 |
| 1714076760 | 26.665 | 0 | 0.00 | 26.665 | 26.665 | 26.665 | 0 |
| 1713990360 | 26.665 | 0 | 0.00 | 26.665 | 26.665 | 26.665 | 0 |
| 1713903960 | 26.665 | 0.11 | 0.40 | 26.54 | 26.665 | 26.54 | 4 |
| 1713817560 | 26.56 | 0.2 | 0.78 | 26.56 | 26.56 | 26.56 | 495 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
