ETFlab Investment More Historical Data - EL41 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
ETFlab Investment GmbH (EL41)
ETFlab Investment GmbH (EL41) Historical

EL41 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 11 2024	31.535	-0.24	-0.76%	31.73	31.73	31.535	2,151
Dec 10 2024	31.775	-0.32	-1.00%	31.87	31.87	31.595	10,356
Dec 09 2024	32.095	-0.23	-0.71%	32.33	32.38	32.095	1,927
Dec 06 2024	32.325	0.01	0.03%	32.275	32.395	32.17	1,812
Dec 05 2024	32.315	-0.08	-0.25%	32.545	32.545	32.20	3,600
Dec 04 2024	32.395	0.03	0.09%	32.49	32.51	32.395	1,984
Dec 03 2024	32.365	-0.29	-0.89%	32.485	32.515	32.365	2,247
Dec 02 2024	32.655	0.16	0.51%	32.595	32.655	32.455	4,153
Nov 29 2024	32.49	-0.11	-0.32%	32.58	32.58	32.46	2,985
Nov 28 2024	32.595	0.27	0.82%	32.26	32.595	32.26	3,991
Nov 27 2024	32.33	-0.34	-1.06%	32.575	32.575	32.33	4,464
Nov 26 2024	32.675	0.02	0.05%	32.49	32.70	32.44	1,347
Nov 25 2024	32.66	0.04	0.12%	32.73	32.73	32.61	1,351
Nov 22 2024	32.62	0.55	1.71%	32.175	32.62	32.175	1,240
Nov 21 2024	32.07	0.86	2.74%	31.23	32.07	31.23	2,031
Nov 20 2024	31.215	0.07	0.21%	31.235	31.235	31.205	2,295
Nov 19 2024	31.15	0.17	0.55%	31.055	31.15	30.875	3,846
Nov 18 2024	30.98	0.21	0.68%	31.125	31.195	30.84	4,420
Nov 15 2024	30.77	-0.65	-2.07%	31.16	31.28	30.77	5,448
Nov 14 2024	31.42	-0.29	-0.91%	31.555	31.70	31.345	6,127
Nov 13 2024	31.71	0.22	0.70%	31.145	31.75	31.145	6,340
Nov 12 2024	31.49	-0.08	-0.25%	31.445	31.49	31.37	1,734
Nov 11 2024	31.57	0.82	2.65%	31.095	31.57	31.095	10,049
Nov 08 2024	30.755	0.27	0.89%	30.63	30.755	30.605	1,481
Nov 07 2024	30.485	-0.19	-0.62%	30.29	30.73	30.29	4,249
Nov 06 2024	30.675	1.35	4.60%	30.40	31.205	30.36	5,379
Nov 05 2024	29.325	0.36	1.26%	29.055	29.325	28.94	695
Nov 04 2024	28.96	-0.30	-1.01%	29.065	29.065	28.705	1,089
Nov 01 2024	29.255	0.11	0.38%	28.90	29.255	28.90	167
Oct 31 2024	29.145	-0.26	-0.88%	29.22	29.22	29.145	83
Oct 30 2024	29.405	-0.02	-0.05%	29.545	29.545	29.405	97
Oct 29 2024	29.42	0.00	0.00%	29.42	29.42	29.42	0
Oct 28 2024	29.42	0.00	0.00%	29.42	29.42	29.42	0
Oct 25 2024	29.42	-0.17	-0.57%	29.42	29.42	29.42	20
Oct 24 2024	29.59	-0.06	-0.19%	29.395	29.59	29.395	64
Oct 23 2024	29.645	-0.08	-0.25%	29.645	29.645	29.645	4
Oct 22 2024	29.72	-0.15	-0.49%	29.72	29.72	29.72	1
Oct 21 2024	29.865	0.09	0.32%	29.645	29.865	29.645	372
Oct 18 2024	29.77	-0.09	-0.28%	29.77	29.77	29.77	50
Oct 17 2024	29.855	0.43	1.44%	29.855	29.855	29.855	1,500
Oct 16 2024	29.43	-0.09	-0.29%	29.675	29.675	29.43	2
Oct 15 2024	29.515	0.25	0.87%	29.655	29.66	29.515	915
Oct 14 2024	29.26	-0.02	-0.05%	29.26	29.26	29.26	40
Oct 11 2024	29.275	0.18	0.64%	28.995	29.275	28.995	220
Oct 10 2024	29.09	0.41	1.45%	29.09	29.09	29.09	7
Oct 09 2024	28.675	0.00	0.00%	28.675	28.675	28.675	0
Oct 08 2024	28.675	0.07	0.23%	28.565	28.675	28.565	1,223
Oct 07 2024	28.61	-0.05	-0.17%	28.915	28.915	28.425	5,060
Oct 04 2024	28.66	0.15	0.51%	28.595	28.66	28.595	3,534
Oct 03 2024	28.515	0.00	0.00%	28.515	28.515	28.515	0
Oct 02 2024	28.515	0.00	0.00%	28.42	28.56	28.42	455
Oct 01 2024	28.515	0.18	0.64%	28.56	28.665	28.515	340
Sep 30 2024	28.335	0.00	0.00%	28.335	28.335	28.335	0
Sep 27 2024	28.335	0.00	0.00%	28.335	28.335	28.335	0
Sep 26 2024	28.335	0.00	0.00%	28.335	28.335	28.335	0
Sep 25 2024	28.335	0.00	0.00%	28.335	28.335	28.335	0
Sep 24 2024	28.335	-0.10	-0.33%	28.40	28.40	28.335	152
Sep 23 2024	28.43	0.12	0.42%	28.115	28.43	28.115	224
Sep 20 2024	28.31	-0.20	-0.70%	28.15	28.31	28.15	449
Sep 19 2024	28.51	0.44	1.55%	28.465	28.51	28.465	739
Sep 18 2024	28.075	0.07	0.27%	28.075	28.075	28.075	715
Sep 17 2024	28.00	0.30	1.08%	27.89	28.00	27.89	895
Sep 16 2024	27.70	0.02	0.07%	27.88	27.905	27.70	505
Sep 13 2024	27.68	0.13	0.49%	27.495	27.68	27.485	182

ETFlab Investment

Telcom Italia (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions