We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722025560 | 12.554 | 0 | 0.00 | 12.554 | 12.554 | 12.554 | 0 |
| 1721939160 | 12.554 | -0.2 | -1.55 | 12.554 | 12.554 | 12.554 | 870 |
| 1721852820 | 12.752 | -0.11 | -0.84 | 12.79 | 12.792 | 12.752 | 2656 |
| 1721766420 | 12.86 | -0.03 | -0.23 | 12.824 | 12.86 | 12.824 | 240 |
| 1721679960 | 12.89 | 0.02 | 0.16 | 12.818 | 12.89 | 12.818 | 1573 |
| 1721420760 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1721334360 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1721247960 | 12.87 | 0 | 0.00 | 12.87 | 12.87 | 12.87 | 0 |
| 1721161560 | 12.87 | -0.13 | -0.97 | 12.87 | 12.87 | 12.87 | 1 |
| 1721075160 | 12.996 | 0.01 | 0.08 | 12.986 | 12.996 | 12.986 | 798 |
| 1720815960 | 12.986 | 0.02 | 0.12 | 12.982 | 12.986 | 12.982 | 1922 |
| 1720729560 | 12.97 | 0.22 | 1.69 | 12.822 | 12.97 | 12.822 | 4 |
| 1720643220 | 12.754 | 0.03 | 0.22 | 12.754 | 12.754 | 12.754 | 25 |
| 1720556760 | 12.726 | -0.1 | -0.75 | 12.726 | 12.726 | 12.726 | 300 |
| 1720470360 | 12.822 | -0.07 | -0.53 | 12.82 | 12.872 | 12.82 | 14 |
| 1720211220 | 12.89 | 0.03 | 0.20 | 12.926 | 12.926 | 12.89 | 1677 |
| 1720124820 | 12.864 | 0.09 | 0.67 | 12.87 | 12.87 | 12.864 | 206 |
| 1720038420 | 12.778 | 0.19 | 1.49 | 12.714 | 12.786 | 12.714 | 1668 |
| 1719952020 | 12.59 | -0.11 | -0.87 | 12.62 | 12.62 | 12.59 | 603 |
| 1719865620 | 12.7 | 0.12 | 0.97 | 12.732 | 12.732 | 12.7 | 1861 |
| 1719606420 | 12.578 | -0.14 | -1.07 | 12.578 | 12.578 | 12.578 | 3800 |
| 1719520020 | 12.714 | -0.04 | -0.33 | 12.656 | 12.714 | 12.656 | 41 |
| 1719433560 | 12.756 | 0 | 0.00 | 12.756 | 12.756 | 12.756 | 0 |
| 1719347160 | 12.756 | 0.06 | 0.46 | 12.756 | 12.756 | 12.756 | 1 |
| 1719260820 | 12.698 | -0.05 | -0.36 | 12.762 | 12.762 | 12.698 | 462 |
| 1719001620 | 12.744 | -0.1 | -0.78 | 12.744 | 12.744 | 12.744 | 1570 |
| 1718915160 | 12.844 | 0.13 | 1.04 | 12.804 | 12.844 | 12.804 | 987 |
| 1718828820 | 12.712 | 0.04 | 0.28 | 12.768 | 12.768 | 12.712 | 177 |
| 1718742360 | 12.676 | 0.07 | 0.56 | 12.728 | 12.728 | 12.676 | 2 |
| 1718656020 | 12.606 | -0.26 | -2.04 | 12.718 | 12.718 | 12.606 | 834 |
| 1718396820 | 12.868 | 0 | 0.00 | 12.868 | 12.868 | 12.868 | 0 |
| 1718310420 | 12.868 | -0.14 | -1.11 | 12.894 | 12.894 | 12.814 | 1974 |
| 1718224020 | 13.012 | 0.15 | 1.20 | 12.878 | 13.012 | 12.878 | 18 |
| 1718137620 | 12.858 | -0.03 | -0.25 | 12.964 | 12.964 | 12.858 | 13 |
| 1718051220 | 12.89 | -0.39 | -2.91 | 12.89 | 12.89 | 12.89 | 50 |
| 1717792020 | 13.276 | -0.04 | -0.32 | 13.242 | 13.276 | 13.242 | 12 |
| 1717705620 | 13.318 | 0.08 | 0.57 | 13.318 | 13.318 | 13.318 | 35 |
| 1717619220 | 13.242 | 0.08 | 0.61 | 13.22 | 13.242 | 13.22 | 1720 |
| 1717532820 | 13.162 | -0.12 | -0.90 | 13.174 | 13.174 | 13.162 | 1446 |
| 1717446420 | 13.282 | 0.11 | 0.80 | 13.3 | 13.3 | 13.282 | 1568 |
| 1717187220 | 13.176 | -0.06 | -0.48 | 13.176 | 13.176 | 13.176 | 200 |
| 1717100820 | 13.24 | 0 | 0.00 | 13.24 | 13.24 | 13.24 | 0 |
| 1717014420 | 13.24 | 0.02 | 0.12 | 13.24 | 13.24 | 13.24 | 1505 |
| 1716928020 | 13.224 | -0.05 | -0.41 | 13.34 | 13.34 | 13.224 | 95 |
| 1716841620 | 13.278 | 0 | 0.00 | 13.278 | 13.278 | 13.278 | 0 |
| 1716582420 | 13.278 | -0.04 | -0.27 | 13.278 | 13.278 | 13.278 | 75 |
| 1716496020 | 13.314 | 0.01 | 0.05 | 13.314 | 13.314 | 13.314 | 7 |
| 1716409620 | 13.308 | 0.01 | 0.09 | 13.308 | 13.308 | 13.308 | 15 |
| 1716323160 | 13.296 | -0.03 | -0.21 | 13.344 | 13.344 | 13.296 | 553 |
| 1716236760 | 13.324 | -0.01 | -0.05 | 13.324 | 13.324 | 13.324 | 15 |
| 1715977620 | 13.33 | 0.03 | 0.23 | 13.33 | 13.33 | 13.33 | 30 |
| 1715891220 | 13.3 | -0 | -0.03 | 13.288 | 13.3 | 13.288 | 201 |
| 1715804820 | 13.304 | 0.26 | 2.01 | 13.216 | 13.304 | 13.216 | 3735 |
| 1715718420 | 13.042 | 0 | 0.00 | 13.042 | 13.042 | 13.042 | 0 |
| 1715632020 | 13.042 | 0 | 0.00 | 13.042 | 13.042 | 13.042 | 0 |
| 1715372820 | 13.042 | 0 | 0.00 | 13.042 | 13.042 | 13.042 | 0 |
| 1715286420 | 13.042 | 0 | 0.00 | 13.042 | 13.042 | 13.042 | 0 |
| 1715200020 | 13.042 | 0.1 | 0.77 | 13.042 | 13.042 | 13.042 | 350 |
| 1715113620 | 12.942 | 0.09 | 0.73 | 12.942 | 12.942 | 12.942 | 3863 |
| 1715027220 | 12.848 | 0.06 | 0.44 | 12.826 | 12.856 | 12.826 | 1419 |
| 1714768020 | 12.792 | 0.12 | 0.93 | 12.75 | 12.792 | 12.75 | 1942 |
| 1714681560 | 12.674 | -0.01 | -0.08 | 12.598 | 12.68 | 12.598 | 838 |
| 1714508820 | 12.684 | -0.04 | -0.31 | 12.684 | 12.684 | 12.684 | 1487 |
| 1714422420 | 12.724 | 0 | 0.00 | 12.724 | 12.724 | 12.724 | 0 |
| 1714163220 | 12.724 | 0.14 | 1.08 | 12.66 | 12.724 | 12.66 | 1119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
