We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739568420 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1739482020 | 13.58 | 0 | 0.00 | 13.58 | 13.58 | 13.58 | 0 |
| 1739395620 | 13.58 | 0.05 | 0.37 | 13.568 | 13.58 | 13.568 | 1510 |
| 1739309220 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1739222820 | 13.53 | 0 | 0.00 | 13.53 | 13.53 | 13.53 | 0 |
| 1738963620 | 13.53 | 0.01 | 0.09 | 13.562 | 13.57 | 13.51 | 8109 |
| 1738877220 | 13.518 | 0.2 | 1.49 | 13.426 | 13.518 | 13.426 | 3 |
| 1738790820 | 13.32 | 0.05 | 0.41 | 13.362 | 13.39 | 13.32 | 1763 |
| 1738704420 | 13.266 | -0.06 | -0.45 | 13.302 | 13.302 | 13.266 | 405 |
| 1738618020 | 13.326 | -0.15 | -1.14 | 13.262 | 13.326 | 13.262 | 2250 |
| 1738358820 | 13.48 | -0.08 | -0.58 | 13.498 | 13.522 | 13.48 | 2167 |
| 1738272420 | 13.558 | 0.21 | 1.54 | 13.438 | 13.558 | 13.438 | 1910 |
| 1738186020 | 13.352 | 0.04 | 0.32 | 13.36 | 13.36 | 13.352 | 3244 |
| 1738099620 | 13.31 | 0.14 | 1.09 | 13.162 | 13.342 | 13.162 | 3422 |
| 1738013220 | 13.166 | -0.16 | -1.19 | 13.06 | 13.172 | 13.06 | 1570 |
| 1737754020 | 13.324 | 0.09 | 0.68 | 13.3 | 13.324 | 13.3 | 1869 |
| 1737667620 | 13.234 | 0 | 0.02 | 13.224 | 13.234 | 13.224 | 8 |
| 1737581220 | 13.232 | 0.11 | 0.87 | 13.232 | 13.232 | 13.232 | 233 |
| 1737494820 | 13.118 | -0 | -0.02 | 13.078 | 13.118 | 13.078 | 1232 |
| 1737408420 | 13.12 | 0.06 | 0.46 | 13.082 | 13.12 | 13.054 | 4624 |
| 1737149220 | 13.06 | 0.14 | 1.08 | 13.06 | 13.06 | 13.06 | 200 |
| 1737062820 | 12.92 | 0.07 | 0.54 | 12.92 | 12.92 | 12.92 | 80 |
| 1736976420 | 12.85 | 0.12 | 0.97 | 12.822 | 12.87 | 12.8 | 77 |
| 1736890020 | 12.726 | 0 | 0.02 | 12.726 | 12.726 | 12.726 | 1962 |
| 1736803620 | 12.724 | -0.02 | -0.13 | 12.724 | 12.724 | 12.724 | 710 |
| 1736544420 | 12.74 | -0.1 | -0.81 | 12.82 | 12.82 | 12.74 | 5403 |
| 1736458020 | 12.844 | 0.02 | 0.19 | 12.848 | 12.848 | 12.844 | 429 |
| 1736371620 | 12.82 | -0.09 | -0.73 | 12.82 | 12.82 | 12.82 | 1 |
| 1736285220 | 12.914 | -0.02 | -0.15 | 12.78 | 12.96 | 12.78 | 50 |
| 1736198820 | 12.934 | 0.12 | 0.97 | 12.86 | 12.934 | 12.86 | 1276 |
| 1735939620 | 12.81 | 0.03 | 0.25 | 12.72 | 12.81 | 12.72 | 12 |
| 1735853220 | 12.778 | 0.11 | 0.85 | 12.812 | 12.832 | 12.778 | 833 |
| 1735594020 | 12.67 | -0.05 | -0.41 | 12.67 | 12.67 | 12.67 | 1 |
| 1735334820 | 12.722 | 0.02 | 0.16 | 12.722 | 12.722 | 12.722 | 370 |
| 1734989220 | 12.702 | 0.15 | 1.23 | 12.684 | 12.702 | 12.684 | 45 |
| 1734730020 | 12.548 | -0.12 | -0.95 | 12.618 | 12.618 | 12.548 | 3004 |
| 1734643620 | 12.668 | -0.08 | -0.64 | 12.674 | 12.698 | 12.668 | 723 |
| 1734557220 | 12.75 | -0.05 | -0.38 | 12.826 | 12.826 | 12.75 | 415 |
| 1734470820 | 12.798 | -0.09 | -0.67 | 12.822 | 12.822 | 12.796 | 5 |
| 1734384420 | 12.884 | -0.11 | -0.86 | 12.874 | 12.928 | 12.862 | 2876 |
| 1734125220 | 12.996 | 0 | 0.00 | 12.996 | 12.996 | 12.996 | 0 |
| 1734038820 | 12.996 | 0 | 0.02 | 12.996 | 12.996 | 12.996 | 1 |
| 1733952420 | 12.994 | 0 | 0.03 | 12.922 | 12.994 | 12.922 | 206 |
| 1733866020 | 12.99 | -0.17 | -1.29 | 12.91 | 12.99 | 12.91 | 97 |
| 1733779620 | 13.16 | 0.03 | 0.24 | 13.15 | 13.16 | 13.094 | 1143 |
| 1733520420 | 13.128 | -0.02 | -0.17 | 13.12 | 13.128 | 13.12 | 73 |
| 1733434020 | 13.15 | 0.17 | 1.31 | 13.088 | 13.154 | 13.088 | 1300 |
| 1733347620 | 12.98 | 0 | 0.00 | 12.98 | 12.98 | 12.98 | 0 |
| 1733261220 | 12.98 | 0.05 | 0.42 | 12.964 | 13.01 | 12.942 | 2372 |
| 1733174820 | 12.926 | 0.11 | 0.89 | 12.838 | 12.964 | 12.838 | 2253 |
| 1732915620 | 12.812 | -0.05 | -0.36 | 12.812 | 12.812 | 12.812 | 3623 |
| 1732829220 | 12.858 | 0 | 0.00 | 12.858 | 12.858 | 12.858 | 0 |
| 1732742820 | 12.858 | 0 | 0.02 | 12.79 | 12.858 | 12.79 | 1171 |
| 1732656420 | 12.856 | -0.03 | -0.22 | 12.834 | 12.856 | 12.834 | 2725 |
| 1732570020 | 12.884 | 0.07 | 0.51 | 12.912 | 12.958 | 12.884 | 26 |
| 1732310820 | 12.818 | 0.06 | 0.45 | 12.794 | 12.818 | 12.786 | 7160 |
| 1732224420 | 12.76 | 0.13 | 1.03 | 12.76 | 12.76 | 12.76 | 1 |
| 1732138020 | 12.63 | -0.18 | -1.41 | 12.726 | 12.726 | 12.63 | 3307 |
| 1732051620 | 12.81 | 0.1 | 0.79 | 12.81 | 12.81 | 12.81 | 5 |
| 1731965220 | 12.71 | 0.04 | 0.30 | 12.734 | 12.734 | 12.662 | 14646 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
