LANG & SCHWARZ Tradecenter More Historical Data - EL43 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
LANG & SCHWARZ Tradecenter (EL43)
LANG & SCHWARZ Tradecenter (EL43) Historical

EL43 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jan 08 2025	12.82	-0.09	-0.73%	12.82	12.82	12.82	1
Jan 07 2025	12.914	-0.02	-0.15%	12.78	12.96	12.78	50
Jan 06 2025	12.934	0.12	0.97%	12.86	12.934	12.86	1,276
Jan 03 2025	12.81	0.03	0.25%	12.72	12.81	12.72	12
Jan 02 2025	12.778	0.11	0.85%	12.812	12.832	12.778	833
Dec 30 2024	12.67	-0.05	-0.41%	12.67	12.67	12.67	1
Dec 27 2024	12.722	0.02	0.16%	12.722	12.722	12.722	370
Dec 23 2024	12.702	0.15	1.23%	12.684	12.702	12.684	45
Dec 20 2024	12.548	-0.12	-0.95%	12.618	12.618	12.548	3,004
Dec 19 2024	12.668	-0.08	-0.64%	12.674	12.698	12.668	723
Dec 18 2024	12.75	-0.05	-0.38%	12.826	12.826	12.75	415
Dec 17 2024	12.798	-0.09	-0.67%	12.822	12.822	12.796	5
Dec 16 2024	12.884	-0.11	-0.86%	12.874	12.928	12.862	2,876
Dec 13 2024	12.996	0.00	0.00%	12.996	12.996	12.996	0
Dec 12 2024	12.996	0.00	0.02%	12.996	12.996	12.996	1
Dec 11 2024	12.994	0.00	0.03%	12.922	12.994	12.922	206
Dec 10 2024	12.99	-0.17	-1.29%	12.91	12.99	12.91	97
Dec 09 2024	13.16	0.03	0.24%	13.15	13.16	13.094	1,143
Dec 06 2024	13.128	-0.02	-0.17%	13.12	13.128	13.12	73
Dec 05 2024	13.15	0.17	1.31%	13.088	13.154	13.088	1,300
Dec 04 2024	12.98	0.00	0.00%	12.98	12.98	12.98	0
Dec 03 2024	12.98	0.05	0.42%	12.964	13.01	12.942	2,372
Dec 02 2024	12.926	0.11	0.89%	12.838	12.964	12.838	2,253
Nov 29 2024	12.812	-0.05	-0.36%	12.812	12.812	12.812	3,623
Nov 28 2024	12.858	0.00	0.00%	12.858	12.858	12.858	0
Nov 27 2024	12.858	0.00	0.02%	12.79	12.858	12.79	1,171
Nov 26 2024	12.856	-0.03	-0.22%	12.834	12.856	12.834	2,725
Nov 25 2024	12.884	0.07	0.51%	12.912	12.958	12.884	26
Nov 22 2024	12.818	0.06	0.45%	12.794	12.818	12.786	7,160
Nov 21 2024	12.76	0.13	1.03%	12.76	12.76	12.76	1
Nov 20 2024	12.63	-0.18	-1.41%	12.726	12.726	12.63	3,307
Nov 19 2024	12.81	0.10	0.79%	12.81	12.81	12.81	5
Nov 18 2024	12.71	0.04	0.30%	12.734	12.734	12.662	14,646
Nov 15 2024	12.672	0.02	0.19%	12.732	12.832	12.672	948
Nov 14 2024	12.648	0.00	0.00%	12.648	12.648	12.648	0
Nov 13 2024	12.648	-0.13	-1.02%	12.558	12.744	12.558	840
Nov 12 2024	12.778	-0.03	-0.22%	12.74	12.778	12.74	2,644
Nov 11 2024	12.806	0.01	0.08%	12.806	12.806	12.806	1
Nov 08 2024	12.796	-0.05	-0.42%	12.796	12.796	12.796	2,013
Nov 07 2024	12.85	0.23	1.79%	12.788	12.854	12.788	237
Nov 06 2024	12.624	-0.12	-0.97%	12.656	12.656	12.624	250
Nov 05 2024	12.748	0.01	0.11%	12.76	12.76	12.748	1,034
Nov 04 2024	12.734	-0.01	-0.06%	12.71	12.78	12.71	628
Nov 01 2024	12.742	0.12	0.92%	12.64	12.742	12.64	729
Oct 31 2024	12.626	-0.37	-2.88%	12.692	12.692	12.592	860
Oct 30 2024	13.00	0.00	0.00%	13.00	13.00	13.00	0
Oct 29 2024	13.00	0.05	0.39%	13.00	13.00	13.00	400
Oct 28 2024	12.95	0.06	0.50%	12.95	12.95	12.95	350
Oct 25 2024	12.886	0.00	-0.02%	12.886	12.886	12.886	15
Oct 24 2024	12.888	-0.03	-0.25%	12.888	12.888	12.888	1
Oct 23 2024	12.92	-0.14	-1.04%	12.972	12.972	12.912	25
Oct 22 2024	13.056	0.00	0.00%	13.056	13.056	13.056	0
Oct 21 2024	13.056	-0.03	-0.24%	13.056	13.056	13.056	651
Oct 18 2024	13.088	0.00	0.00%	13.088	13.088	13.088	0
Oct 17 2024	13.088	0.07	0.55%	13.012	13.088	12.998	727
Oct 16 2024	13.016	0.00	0.00%	13.016	13.016	13.016	0
Oct 15 2024	13.016	0.07	0.53%	12.986	13.064	12.986	1,138
Oct 14 2024	12.948	0.05	0.36%	12.92	12.948	12.92	251
Oct 11 2024	12.902	0.00	0.02%	12.902	12.902	12.902	50

LANG & SCHWARZ Tradecenter

Janus Henderson Tabula J...

Quantify Technology

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions