LANG & SCHWARZ Tradecenter More Historical Data - EL43 | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
ETFs
Germany
TG
LANG & SCHWARZ Tradecenter (EL43)
LANG & SCHWARZ Tradecenter (EL43) Historical

EL43 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jul 26 2024	12.554	0.00	0.00%	12.554	12.554	12.554	0
Jul 25 2024	12.554	-0.20	-1.55%	12.554	12.554	12.554	870
Jul 24 2024	12.752	-0.11	-0.84%	12.79	12.792	12.752	2,656
Jul 23 2024	12.86	-0.06	-0.50%	12.824	12.86	12.824	240
Jul 22 2024	12.924	0.05	0.42%	12.818	12.924	12.818	1,573
Jul 19 2024	12.87	0.00	0.00%	12.87	12.87	12.87	0
Jul 18 2024	12.87	0.00	0.00%	12.87	12.87	12.87	0
Jul 17 2024	12.87	0.00	0.00%	12.87	12.87	12.87	0
Jul 16 2024	12.87	-0.13	-0.97%	12.87	12.87	12.87	1
Jul 15 2024	12.996	0.01	0.08%	12.986	12.996	12.986	798
Jul 12 2024	12.986	0.02	0.12%	12.982	12.986	12.982	1,922
Jul 11 2024	12.97	0.22	1.69%	12.822	12.97	12.822	4
Jul 10 2024	12.754	0.03	0.22%	12.754	12.754	12.754	25
Jul 09 2024	12.726	-0.10	-0.75%	12.726	12.726	12.726	300
Jul 08 2024	12.822	-0.07	-0.53%	12.82	12.872	12.82	14
Jul 05 2024	12.89	0.03	0.20%	12.926	12.926	12.89	1,677
Jul 04 2024	12.864	0.09	0.67%	12.87	12.87	12.864	206
Jul 03 2024	12.778	0.19	1.49%	12.714	12.786	12.714	1,668
Jul 02 2024	12.59	-0.11	-0.87%	12.62	12.62	12.59	603
Jul 01 2024	12.70	0.12	0.97%	12.732	12.732	12.70	1,861
Jun 28 2024	12.578	-0.14	-1.07%	12.578	12.578	12.578	3,800
Jun 27 2024	12.714	-0.04	-0.33%	12.656	12.714	12.656	41
Jun 26 2024	12.756	0.00	0.00%	12.756	12.756	12.756	0
Jun 25 2024	12.756	0.06	0.46%	12.756	12.756	12.756	1
Jun 24 2024	12.698	-0.05	-0.36%	12.762	12.762	12.698	462
Jun 21 2024	12.744	-0.10	-0.78%	12.744	12.744	12.744	1,570
Jun 20 2024	12.844	0.13	1.04%	12.804	12.844	12.804	987
Jun 19 2024	12.712	0.04	0.28%	12.768	12.768	12.712	177
Jun 18 2024	12.676	0.07	0.56%	12.728	12.728	12.676	2
Jun 17 2024	12.606	-0.26	-2.04%	12.718	12.718	12.606	834
Jun 14 2024	12.868	0.00	0.00%	12.868	12.868	12.868	0
Jun 13 2024	12.868	-0.14	-1.11%	12.894	12.894	12.814	1,974
Jun 12 2024	13.012	0.15	1.20%	12.878	13.012	12.878	18
Jun 11 2024	12.858	-0.42	-3.15%	12.964	12.964	12.858	13
Jun 10 2024	13.276	0.00	0.00%	13.276	13.276	13.276	0
Jun 07 2024	13.276	-0.04	-0.32%	13.242	13.276	13.242	12
Jun 06 2024	13.318	0.08	0.57%	13.318	13.318	13.318	35
Jun 05 2024	13.242	0.08	0.61%	13.22	13.242	13.22	1,720
Jun 04 2024	13.162	-0.12	-0.90%	13.174	13.174	13.162	1,446
Jun 03 2024	13.282	0.11	0.80%	13.30	13.30	13.282	1,568
May 31 2024	13.176	-0.06	-0.48%	13.176	13.176	13.176	200
May 30 2024	13.24	0.00	0.00%	13.24	13.24	13.24	0
May 29 2024	13.24	0.02	0.12%	13.24	13.24	13.24	1,505
May 28 2024	13.224	-0.05	-0.41%	13.34	13.34	13.224	95
May 27 2024	13.278	0.00	0.00%	13.278	13.278	13.278	0
May 24 2024	13.278	-0.04	-0.27%	13.278	13.278	13.278	75
May 23 2024	13.314	0.01	0.05%	13.314	13.314	13.314	7
May 22 2024	13.308	0.01	0.09%	13.308	13.308	13.308	15
May 21 2024	13.296	-0.03	-0.21%	13.344	13.344	13.296	553
May 20 2024	13.324	-0.01	-0.05%	13.324	13.324	13.324	15
May 17 2024	13.33	0.03	0.23%	13.33	13.33	13.33	30
May 16 2024	13.30	0.00	-0.03%	13.288	13.30	13.288	201
May 15 2024	13.304	0.26	2.01%	13.216	13.304	13.216	3,735
May 14 2024	13.042	0.00	0.00%	13.042	13.042	13.042	0
May 13 2024	13.042	0.00	0.00%	13.042	13.042	13.042	0
May 10 2024	13.042	0.00	0.00%	13.042	13.042	13.042	0
May 09 2024	13.042	0.00	0.00%	13.042	13.042	13.042	0
May 08 2024	13.042	0.10	0.77%	13.042	13.042	13.042	350
May 07 2024	12.942	0.09	0.73%	12.942	12.942	12.942	3,863
May 06 2024	12.848	0.06	0.44%	12.826	12.856	12.826	1,419
May 03 2024	12.792	0.12	0.93%	12.75	12.792	12.75	1,942
May 02 2024	12.674	-0.01	-0.08%	12.598	12.68	12.598	838
Apr 30 2024	12.684	-0.04	-0.31%	12.684	12.684	12.684	1,487
Apr 29 2024	12.724	0.00	0.00%	12.724	12.724	12.724	0

LANG & SCHWARZ Tradecenter

BitTorrent [Old]

Xtrackers II Target Matu...

Morgan Stanley Finance L...

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions